Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Gold Mining Corporation (QB) | MEXGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06225 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06225 | 0.06225 |
MEXGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06225 | 0.06225 | 0.06225 | 0.06225 | 200 | 0.00 | 0.00% |
| 1 Month | 0.08465 | 0.085 | 0.06225 | 0.0658302 | 3,634 | -0.0224 | -26.46% |
| 3 Months | 0.0442 | 0.085 | 0.044 | 0.0651989 | 3,842 | 0.01805 | 40.84% |
| 6 Months | 0.0548 | 0.085 | 0.044 | 0.0589546 | 4,768 | 0.00745 | 13.59% |
| 1 Year | 0.0646 | 0.085 | 0.044 | 0.0593194 | 4,985 | -0.00235 | -3.64% |
| 3 Years | 0.834 | 1.264 | 0.044 | 0.3682467 | 44,855 | -0.77175 | -92.54% |
| 5 Years | 0.584 | 1.46 | 0.044 | 0.687578 | 52,774 | -0.52175 | -89.34% |
MEXGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.06225 | -0.00215 | -3.34% | 0.06225 | 0.06225 | 0.06225 | 200 |
| 18 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 17 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 16 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 15 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 14 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 5,500 |
| 11 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 10 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 09 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 08 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 07 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0677 | 0.071 | 0.0644 | 16,166 |
| 04 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 03 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 02 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 01 May 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 30 Apr 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 27 Apr 2024 | 0.0644 | -0.00905 | -12.32% | 0.0747 | 0.0747 | 0.0644 | 1,499 |
| 26 Apr 2024 | 0.07345 | -0.01155 | -13.59% | 0.07345 | 0.07345 | 0.07345 | 500 |
| 25 Apr 2024 | 0.085 | 0.00035 | 0.41% | 0.0845 | 0.085 | 0.0845 | 1,398 |
| 24 Apr 2024 | 0.08465 | 0.0204 | 31.75% | 0.08465 | 0.08465 | 0.08465 | 172 |
| 22 Apr 2024 | 0.06425 | 0.00 | 0.00% | 0.06425 | 0.06425 | 0.06425 | 0 |
