Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M and F Bancorp Inc (PK) | MFBP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.41 | 22:57:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.41 |
MFBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 13.35 | 12.30 | 12.95 | 1,017 | -0.94 | -7.04% |
| 1 Month | 12.57 | 13.80 | 12.25 | 12.94 | 2,527 | -0.16 | -1.27% |
| 3 Months | 11.76 | 13.80 | 11.50 | 12.36 | 2,341 | 0.65 | 5.53% |
| 6 Months | 14.64 | 16.00 | 11.35 | 13.05 | 3,008 | -2.23 | -15.23% |
| 1 Year | 23.30 | 23.50 | 11.35 | 15.25 | 2,537 | -10.89 | -46.74% |
| 3 Years | 7.50 | 30.75 | 6.20 | 14.56 | 2,794 | 4.91 | 65.47% |
| 5 Years | 2.20 | 30.75 | 1.90 | 10.55 | 2,942 | 10.21 | 464.09% |
MFBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.41 | -0.64 | -4.90% | 13.05 | 13.05 | 12.41 | 268 |
| 09 May 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 13.05 | 100 |
| 08 May 2024 | 13.00 | -0.34 | -2.55% | 13.35 | 13.35 | 12.30 | 2,683 |
| 07 May 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| 04 May 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| 03 May 2024 | 13.34 | 0.04 | 0.30% | 13.30 | 13.34 | 13.08 | 1,800 |
| 02 May 2024 | 13.30 | -0.40 | -2.92% | 13.25 | 13.30 | 13.25 | 2,951 |
| 01 May 2024 | 13.70 | -0.10 | -0.72% | 13.70 | 13.80 | 13.70 | 1,401 |
| 30 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 27 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 26 Apr 2024 | 13.80 | 0.80 | 6.15% | 13.25 | 13.80 | 13.25 | 1,250 |
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2,000 |
| 24 Apr 2024 | 13.00 | 0.19 | 1.48% | 13.00 | 13.00 | 13.00 | 6,017 |
| 23 Apr 2024 | 12.81 | 0.26 | 2.07% | 12.75 | 12.81 | 12.75 | 4,650 |
| 20 Apr 2024 | 12.55 | -0.20 | -1.57% | 12.55 | 12.55 | 12.55 | 1,802 |
| 19 Apr 2024 | 12.75 | 0.50 | 4.08% | 12.40 | 12.75 | 12.40 | 10,626 |
| 18 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| 17 Apr 2024 | 12.25 | -0.21 | -1.69% | 12.45 | 12.45 | 12.25 | 1,054 |
| 16 Apr 2024 | 12.46 | -0.11 | -0.88% | 12.525 | 12.525 | 12.45 | 700 |
| 13 Apr 2024 | 12.57 | -0.11 | -0.83% | 12.57 | 12.57 | 12.57 | 600 |
| 12 Apr 2024 | 12.675 | 0.10 | 0.76% | 12.57 | 12.675 | 12.57 | 400 |
| 11 Apr 2024 | 12.58 | -0.06 | -0.47% | 12.58 | 12.58 | 12.58 | 220 |
