Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microwave Filter Company Inc (PK) | MFCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 | 0.58 | 0.58 | 0.46 |
MFCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.58 | 0.46 | 0.46 | 15,130 | 0.03 | 5.45% |
1 Month | 0.60 | 0.60 | 0.45 | 0.4604345 | 9,160 | -0.02 | -3.33% |
3 Months | 0.60 | 0.65 | 0.45 | 0.5137108 | 5,920 | -0.02 | -3.33% |
6 Months | 0.50 | 0.65 | 0.41 | 0.502577 | 4,970 | 0.08 | 16.00% |
1 Year | 0.65 | 0.715 | 0.41 | 0.5462039 | 5,179 | -0.07 | -10.77% |
3 Years | 0.72 | 1.43 | 0.35 | 0.6938485 | 3,970 | -0.14 | -19.44% |
5 Years | 0.40 | 1.43 | 0.35 | 0.6283046 | 4,711 | 0.18 | 45.00% |
MFCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.58 | 0.12 | 26.09% | 0.55 | 0.58 | 0.55 | 9,000 |
03 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
02 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
01 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
30 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.55 | 0.565 | 0.46 | 15,130 |
27 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
26 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
25 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
24 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
23 Apr 2024 | 0.45 | -0.15 | -25.00% | 0.52 | 0.598 | 0.45 | 11,448 |
20 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
19 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
16 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
13 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
12 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
11 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
10 Apr 2024 | 0.60 | 0.002 | 0.33% | 0.60 | 0.60 | 0.60 | 903 |
09 Apr 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.598 | 0 |
06 Apr 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.598 | 0 |
05 Apr 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.598 | 0 |