Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mayfair Gold Corporation (QX) | MFGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45 | 1.45 | 1.49 | 1.46 | 1.52 |
MFGCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.57 | 1.57 | 1.42 | 1.44 | 36,779 | -0.11 | -7.01% |
1 Month | 1.744 | 1.91 | 1.42 | 1.57 | 19,828 | -0.284 | -16.28% |
3 Months | 1.62 | 1.92 | 1.42 | 1.63 | 13,495 | -0.16 | -9.88% |
6 Months | 1.5901 | 2.01 | 1.42 | 1.67 | 9,628 | -0.1301 | -8.18% |
1 Year | 1.365 | 2.01 | 1.3221 | 1.63 | 11,462 | 0.095 | 6.96% |
3 Years | 1.63 | 2.06 | 0.3991 | 1.32 | 9,393 | -0.17 | -10.43% |
5 Years | 1.63 | 2.06 | 0.3991 | 1.32 | 9,393 | -0.17 | -10.43% |
MFGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.46 | -0.06 | -3.95% | 1.45 | 1.49 | 1.45 | 23,679 |
21 May 2024 | 1.52 | 0.09 | 6.29% | 1.52 | 1.52 | 1.52 | 180 |
18 May 2024 | 1.43 | -0.12 | -7.74% | 1.55 | 1.55 | 1.42 | 172,804 |
17 May 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.55 | 1.55 | 1,000 |
16 May 2024 | 1.57 | 0.00 | 0.13% | 1.565 | 1.57 | 1.565 | 4,300 |
15 May 2024 | 1.568 | -0.03 | -2.00% | 1.57 | 1.57 | 1.5358 | 5,612 |
14 May 2024 | 1.60 | -0.07 | -4.19% | 1.65 | 1.65 | 1.57 | 84,727 |
11 May 2024 | 1.67 | -0.08 | -4.57% | 1.71 | 1.73 | 1.66 | 14,343 |
10 May 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 1.72 | 11,680 |
09 May 2024 | 1.70 | -0.06 | -3.41% | 1.70 | 1.70 | 1.6615 | 12,200 |
08 May 2024 | 1.76 | -0.03 | -1.68% | 1.75 | 1.76 | 1.75 | 1,220 |
07 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.795 | 1.79 | 1,080 |
04 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
03 May 2024 | 1.79 | 0.05 | 2.87% | 1.82 | 1.82 | 1.79 | 2,546 |
02 May 2024 | 1.74 | -0.12 | -6.20% | 1.8228 | 1.8299 | 1.74 | 17,100 |
01 May 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 1.855 | 8 |
30 Apr 2024 | 1.855 | 0.02 | 1.37% | 1.85 | 1.855 | 1.85 | 435 |
27 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.855 | 1.855 | 1.75 | 26,479 |
26 Apr 2024 | 1.83 | -0.04 | -2.14% | 1.88 | 1.91 | 1.83 | 8,107 |
25 Apr 2024 | 1.87 | 0.11 | 5.95% | 1.75 | 1.87 | 1.75 | 3,976 |
24 Apr 2024 | 1.765 | 0.06 | 3.78% | 1.744 | 1.82 | 1.744 | 8,935 |
23 Apr 2024 | 1.7007 | -0.04 | -2.22% | 1.695 | 1.7007 | 1.695 | 18,950 |