We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -32.5 | 0.012 | 0.01545 | 0.0081 | 11254 | 0.01346878 | CS |
| 4 | -0.0099 | -55 | 0.018 | 0.018 | 0.0081 | 16098 | 0.01584409 | CS |
| 12 | -0.01015 | -55.6164383562 | 0.01825 | 0.01885 | 0.0072 | 8739 | 0.01581452 | CS |
| 26 | -0.01535 | -65.4584221748 | 0.02345 | 0.023679 | 0.0072 | 18116 | 0.01651219 | CS |
| 52 | -0.00315 | -28 | 0.01125 | 0.0287 | 0.0071 | 20326 | 0.01656075 | CS |
| 156 | -0.0989 | -92.4299065421 | 0.107 | 0.107 | 0.0042 | 23591 | 0.02777589 | CS |
| 260 | -0.0469 | -85.2727272727 | 0.055 | 0.1265 | 0.0042 | 34385 | 0.0544056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733178180 | 0.0081 | -0.0069 | -46.00 | 0.00905 | 0.00905 | 0.0081 | 7008 |
| 1732918200 | 0.015 | -0.00045 | -2.91 | 0.015 | 0.015 | 0.015 | 30000 |
| 1732746540 | 0.01545 | 0.00345 | 28.75 | 0.01545 | 0.01545 | 0.01545 | 1000 |
| 1732660140 | 0.012 | -0.0032 | -21.05 | 0.012 | 0.012 | 0.012 | 7008 |
| 1732573200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1732314000 | 0.0152 | -0.0016 | -9.52 | 0.0152 | 0.0152 | 0.0152 | 1000 |
| 1732228140 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732141740 | 0.0168 | 0.0048 | 40.00 | 0.0168 | 0.0168 | 0.0168 | 140 |
| 1732054800 | 0.012 | -0.0001 | -0.83 | 0.0175 | 0.0175 | 0.012 | 6120 |
| 1731968760 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731709560 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731623160 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731536760 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 1050 |
| 1731450000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731363600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731104400 | 0.012 | -0.0056 | -31.82 | 0.018 | 0.018 | 0.012 | 15250 |
| 1731018540 | 0.0176 | -0.0004 | -2.22 | 0.0177 | 0.0177 | 0.0176 | 101000 |
| 1730932080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730845680 | 0.018 | 0.006 | 50.00 | 0.018 | 0.018 | 0.018 | 7500 |
| 1730759160 | 0.012 | 0.0048 | 66.67 | 0.012 | 0.012 | 0.012 | 298 |
| 1730496180 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730409780 | 0.0072 | -0.0048 | -40.00 | 0.0072 | 0.0072 | 0.0072 | 1000 |
| 1730323680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730237280 | 0.012 | -0.00411 | -25.51 | 0.012 | 0.012 | 0.012 | 10299 |
| 1730150760 | 0.01611 | 0 | 0.00 | 0.01611 | 0.01611 | 0.01611 | 0 |
| 1729891560 | 0.01611 | 0 | 0.00 | 0.01611 | 0.01611 | 0.01611 | 0 |
| 1729805160 | 0.01611 | -0.00274 | -14.54 | 0.01611 | 0.01611 | 0.01611 | 500 |
| 1729718700 | 0.01885 | 0 | 0.00 | 0.01885 | 0.01885 | 0.01885 | 0 |
| 1729632300 | 0.01885 | 0 | 0.00 | 0.01885 | 0.01885 | 0.01885 | 3000 |
| 1729545600 | 0.01885 | 0.00085 | 4.72 | 0.01885 | 0.01885 | 0.01885 | 10000 |
| 1729286760 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729200360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729113960 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729027560 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728941160 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728681960 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728595560 | 0.018 | -0.00085 | -4.51 | 0.018 | 0.018 | 0.018 | 2659 |
| 1728508800 | 0.01885 | 0.00685 | 57.08 | 0.01885 | 0.01885 | 0.01885 | 1000 |
| 1728422580 | 0.012 | -0.00685 | -36.34 | 0.012 | 0.012 | 0.012 | 600 |
| 1728336000 | 0.01885 | 0.00411 | 27.88 | 0.01885 | 0.01885 | 0.01885 | 500 |
| 1728076800 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1727990400 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1727904000 | 0.01474 | 0.00274 | 22.83 | 0.01474 | 0.01474 | 0.01474 | 200 |
| 1727818200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727731800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727472600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727386200 | 0.012 | -0.00625 | -34.25 | 0.012 | 0.012 | 0.012 | 1600 |
| 1727299740 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1727213340 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1727126940 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726867740 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726781340 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726694940 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726608540 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726522140 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726262940 | 0.01825 | 0.0018 | 10.94 | 0.01825 | 0.01825 | 0.01825 | 1000 |
| 1726176360 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1726089960 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1726003560 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1725917160 | 0.01645 | 0.00145 | 9.67 | 0.01645 | 0.01645 | 0.01645 | 3400 |
| 1725657840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725571440 | 0.015 | -0.003995 | -21.03 | 0.015 | 0.015 | 0.015 | 7825 |
| 1725485280 | 0.018995 | 0 | 0.00 | 0.018995 | 0.018995 | 0.018995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
