Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Iconic Gold Exploration Corporation (PK) | MFMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02233 | 0.02233 |
MFMLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0213 | 0.02233 | 0.021 | 0.0215784 | 6,027 | 0.00103 | 4.84% |
1 Month | 0.0194 | 0.0232 | 0.012 | 0.0171897 | 12,751 | 0.00293 | 15.10% |
3 Months | 0.0111 | 0.0232 | 0.0077 | 0.0135067 | 19,157 | 0.01123 | 101.17% |
6 Months | 0.00642 | 0.0232 | 0.00642 | 0.0120806 | 25,926 | 0.01591 | 247.82% |
1 Year | 0.015 | 0.0232 | 0.0042 | 0.0111374 | 19,829 | 0.00733 | 48.87% |
3 Years | 0.06695 | 0.1265 | 0.0042 | 0.061519 | 38,989 | -0.04462 | -66.65% |
5 Years | 0.079434 | 0.1309 | 0.0042 | 0.0700036 | 43,902 | -0.0571 | -71.89% |
MFMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.02233 | 0.00 | 0.00% | 0.02233 | 0.02233 | 0.02233 | 0 |
03 May 2024 | 0.02233 | 0.00133 | 6.33% | 0.02233 | 0.02233 | 0.02233 | 7,800 |
02 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
01 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
30 Apr 2024 | 0.021 | -0.0003 | -1.41% | 0.021 | 0.021 | 0.021 | 10,000 |
27 Apr 2024 | 0.0213 | -0.0014 | -6.17% | 0.0213 | 0.0213 | 0.0213 | 280 |
26 Apr 2024 | 0.0227 | 0.0054 | 31.21% | 0.0227 | 0.0232 | 0.0227 | 20,400 |
25 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
24 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
23 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
20 Apr 2024 | 0.0173 | -0.0037 | -17.62% | 0.0173 | 0.0173 | 0.0173 | 200 |
19 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
18 Apr 2024 | 0.021 | 0.009 | 75.00% | 0.02091 | 0.021 | 0.02091 | 15,000 |
17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
16 Apr 2024 | 0.012 | -0.0057 | -32.20% | 0.012 | 0.012 | 0.012 | 48,000 |
13 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
12 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
11 Apr 2024 | 0.0177 | -0.0008 | -4.32% | 0.0194 | 0.0194 | 0.0177 | 325 |
10 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
09 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
06 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
05 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |