Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobivity Holdings Corporation (QB) | MFON | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 06:06:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.218 - 1.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.50 | USD |
Mobivity (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/2/2024 | 10:45 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 01/2/2024 | 07:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/10/2023 | 03:38 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 11/10/2023 | 21:03 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 13/9/2023 | 02:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 07:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/7/2023 | 06:18 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 21/7/2023 | 07:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/7/2023 | 06:05 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
Historical MFON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.50 | 0.50 | 800 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.621 | 0.4264 | 0.5733233 | 4,343 | -0.10 | -16.67% |
| 3 Months | 0.33 | 0.75 | 0.33 | 0.4405718 | 14,933 | 0.17 | 51.52% |
| 6 Months | 0.511 | 0.75 | 0.218 | 0.3994917 | 15,391 | -0.011 | -2.15% |
| 1 Year | 1.00 | 1.05 | 0.218 | 0.5044055 | 10,945 | -0.50 | -50.00% |
| 3 Years | 1.75 | 1.81 | 0.218 | 1.03 | 11,289 | -1.25 | -71.43% |
| 5 Years | 0.865 | 2.20 | 0.218 | 1.14 | 13,690 | -0.365 | -42.20% |
