Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobivity Holdings Corporation (QB) | MFON | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 06:12:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 |
MFON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.5945 | 0.621 | 0.50 | 0.5880398 | 4,744 | -0.0945 | -15.90% |
| 3 Months | 0.33 | 0.75 | 0.33 | 0.4405718 | 14,933 | 0.17 | 51.52% |
| 6 Months | 0.511 | 0.75 | 0.218 | 0.3994567 | 15,638 | -0.011 | -2.15% |
| 1 Year | 0.911 | 1.05 | 0.218 | 0.5043064 | 11,110 | -0.411 | -45.12% |
| 3 Years | 1.74 | 1.81 | 0.218 | 1.03 | 11,290 | -1.24 | -71.26% |
| 5 Years | 0.88275 | 2.20 | 0.218 | 1.13 | 13,686 | -0.38275 | -43.36% |
MFON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 02 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 01 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 30 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 27 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 26 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 25 Apr 2024 | 0.50 | -0.05 | -9.09% | 0.50 | 0.50 | 0.50 | 800 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 20 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 19 Apr 2024 | 0.55 | 0.04 | 7.84% | 0.55 | 0.55 | 0.55 | 1,400 |
| 18 Apr 2024 | 0.51 | -0.111 | -17.87% | 0.60 | 0.60 | 0.51 | 1,240 |
| 17 Apr 2024 | 0.621 | 0.071 | 12.91% | 0.55 | 0.621 | 0.55 | 13,971 |
| 16 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 13 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 11 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 10 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 09 Apr 2024 | 0.55 | -0.049 | -8.18% | 0.5945 | 0.599 | 0.55 | 6,310 |
| 06 Apr 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 0.599 | 0 |
| 05 Apr 2024 | 0.599 | 0.035 | 6.21% | 0.599 | 0.599 | 0.599 | 826 |
