Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00395 | -1.45595281976 | 0.2713 | 0.285925 | 0.2603 | 158983 | 0.27456512 | CS |
| 4 | 0.02215 | 9.03344208809 | 0.2452 | 0.285925 | 0.2159 | 154865 | 0.24809293 | CS |
| 12 | 0.06735 | 33.675 | 0.2 | 0.2955 | 0.183 | 109496 | 0.244386 | CS |
| 26 | -0.01865 | -6.52097902098 | 0.286 | 0.3014 | 0.1679 | 111011 | 0.23649369 | CS |
| 52 | -0.02265 | -7.81034482759 | 0.29 | 0.3908 | 0.1679 | 134803 | 0.27809645 | CS |
| 156 | 0.04935 | 22.6376146789 | 0.218 | 0.3908 | 0.116 | 122975 | 0.23594203 | CS |
| 260 | 0.19755 | 283.022922636 | 0.0698 | 0.3908 | 0.031 | 162397 | 0.2052101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.2673499 | 0.0023499 | 0.89 | 0.2627 | 0.2747 | 0.2602999 | 18528 |
| 1732660140 | 0.265 | -0.00715 | -2.63 | 0.2642 | 0.2718999 | 0.2642 | 69446 |
| 1732573560 | 0.27215 | -0.00455 | -1.64 | 0.2802 | 0.2833 | 0.2681 | 169166 |
| 1732314000 | 0.2767 | -0.0063 | -2.23 | 0.2849999 | 0.285925 | 0.2711 | 223235 |
| 1732227900 | 0.2829999 | 0.0178699 | 6.74 | 0.27035 | 0.2839999 | 0.27035 | 208435 |
| 1732141740 | 0.26513 | -0.00487 | -1.80 | 0.2713 | 0.273 | 0.265 | 122633 |
| 1732054800 | 0.27 | 0.01695 | 6.70 | 0.2607 | 0.2787 | 0.2607 | 245904 |
| 1731968640 | 0.25305 | 0.02195 | 9.50 | 0.2424 | 0.2652 | 0.2424 | 224604 |
| 1731709260 | 0.2311 | 0.0024 | 1.05 | 0.24505 | 0.24505 | 0.2311 | 6800 |
| 1731622800 | 0.2287 | 0.00108 | 0.47 | 0.22 | 0.2317 | 0.22 | 73012 |
| 1731536760 | 0.22762 | -0.01208 | -5.04 | 0.2321 | 0.2321 | 0.222 | 57061 |
| 1731450480 | 0.2397 | 0.00646 | 2.77 | 0.2326 | 0.2441 | 0.2252 | 146502 |
| 1731363600 | 0.23324 | 0.00044 | 0.19 | 0.2441 | 0.2441 | 0.2219 | 662991 |
| 1731104400 | 0.2328 | -0.0097 | -4.00 | 0.2489 | 0.2489 | 0.2292 | 115707 |
| 1731018540 | 0.2425 | 0.01825 | 8.14 | 0.2311 | 0.245 | 0.2311 | 63358 |
| 1730931600 | 0.22425 | -0.00575 | -2.50 | 0.23125 | 0.23125 | 0.2159 | 259546 |
| 1730845680 | 0.23 | 0.0046 | 2.04 | 0.2322 | 0.23335 | 0.23 | 51350 |
| 1730759160 | 0.2254 | -0.0121 | -5.09 | 0.23726 | 0.23726 | 0.2199 | 122876 |
| 1730496420 | 0.2375 | -0.0095 | -3.85 | 0.24055 | 0.25 | 0.2351 | 150977 |
| 1730409780 | 0.247 | 0.0018 | 0.73 | 0.2437 | 0.2517499 | 0.235 | 118933 |
| 1730323500 | 0.2452 | -0.0038 | -1.53 | 0.2452 | 0.2452 | 0.2452 | 2760 |
| 1730237280 | 0.249 | -0.00545 | -2.14 | 0.257 | 0.257 | 0.24885 | 41987 |
| 1730150880 | 0.25445 | 0.00435 | 1.74 | 0.2955 | 0.2955 | 0.2509 | 47600 |
| 1729891500 | 0.2501 | -0.00955 | -3.68 | 0.26 | 0.2675 | 0.2484 | 393812 |
| 1729805160 | 0.25965 | 0.006633 | 2.62 | 0.25355 | 0.25965 | 0.25355 | 53000 |
| 1729718940 | 0.253017 | -0.017483 | -6.46 | 0.272 | 0.272 | 0.253017 | 101735 |
| 1729632300 | 0.2705 | -0.004 | -1.46 | 0.2623 | 0.2758399 | 0.256 | 128741 |
| 1729545600 | 0.2745 | -0.0055 | -1.96 | 0.295 | 0.295 | 0.27 | 133985 |
| 1729286400 | 0.28 | 0.0148 | 5.58 | 0.28025 | 0.28025 | 0.26755 | 143558 |
| 1729200000 | 0.2652 | 0.0052 | 2.00 | 0.255 | 0.2787 | 0.25 | 302492 |
| 1729113960 | 0.26 | 0.016 | 6.56 | 0.2435 | 0.26 | 0.24 | 165230 |
| 1729027680 | 0.244 | -0.009 | -3.56 | 0.2363 | 0.244 | 0.23 | 46685 |
| 1728941220 | 0.253 | 0.0146 | 6.12 | 0.2425 | 0.26 | 0.24075 | 43348 |
| 1728681900 | 0.2384 | 0.0084 | 3.65 | 0.229 | 0.239105 | 0.226 | 63154 |
| 1728595560 | 0.23 | -0.0006 | -0.26 | 0.2287 | 0.233 | 0.2287 | 6615 |
| 1728508800 | 0.2306 | -0.0008 | -0.35 | 0.234553 | 0.237 | 0.2306 | 13882 |
| 1728422580 | 0.2314 | -0.00345 | -1.47 | 0.232604 | 0.2355 | 0.23 | 30041 |
| 1728336000 | 0.23485 | -0.01045 | -4.26 | 0.26 | 0.26 | 0.23175 | 123084 |
| 1728077220 | 0.2453 | 0.0053 | 2.21 | 0.23467 | 0.2453 | 0.23467 | 9214 |
| 1727990760 | 0.24 | 0.005 | 2.13 | 0.2357 | 0.24055 | 0.2357 | 54541 |
| 1727904000 | 0.235 | -0.0086 | -3.53 | 0.2415 | 0.2492 | 0.235 | 61281 |
| 1727818140 | 0.2436 | 0.0136 | 5.91 | 0.22 | 0.2486 | 0.22 | 20649 |
| 1727731380 | 0.23 | -0.0161 | -6.54 | 0.24 | 0.24 | 0.22 | 365994 |
| 1727472000 | 0.2461 | -0.00105 | -0.42 | 0.2475 | 0.25 | 0.239795 | 33962 |
| 1727386200 | 0.24715 | 0.00335 | 1.37 | 0.2438 | 0.2546 | 0.2438 | 101006 |
| 1727299200 | 0.2438 | 0.0005 | 0.21 | 0.2487 | 0.25 | 0.242 | 80644 |
| 1727212800 | 0.2433 | 0.0188 | 8.37 | 0.22 | 0.249 | 0.22 | 201870 |
| 1727126940 | 0.2245 | 0.0125 | 5.90 | 0.18855 | 0.2305 | 0.18855 | 33933 |
| 1726867200 | 0.212 | 0.0041 | 1.97 | 0.2107 | 0.21488 | 0.206 | 58309 |
| 1726781220 | 0.2079 | 0.0079 | 3.95 | 0.20345 | 0.207925 | 0.196 | 176804 |
| 1726694460 | 0.2 | 0 | 0.00 | 0.1976999 | 0.2049999 | 0.1976999 | 59027 |
| 1726608240 | 0.2 | -0.0026 | -1.28 | 0.2095 | 0.21205 | 0.19885 | 9305 |
| 1726521720 | 0.2026 | -0.0028 | -1.36 | 0.2059 | 0.2083299 | 0.2026 | 16846 |
| 1726262940 | 0.2054 | -0.0101 | -4.69 | 0.216 | 0.217 | 0.2049999 | 16500 |
| 1726176540 | 0.2155 | -0.0026 | -1.19 | 0.2092 | 0.2214 | 0.2092 | 31173 |
| 1726090140 | 0.2181 | 0.0261 | 13.59 | 0.2 | 0.2181 | 0.2 | 34389 |
| 1726003500 | 0.192 | 0.0081 | 4.40 | 0.1854879 | 0.1925 | 0.183 | 59584 |
| 1725917160 | 0.1839 | -0.015902 | -7.96 | 0.1837 | 0.1923999 | 0.1837 | 97696 |
| 1725658020 | 0.199802 | 0.010102 | 5.33 | 0.1853 | 0.199802 | 0.18315 | 17832 |
| 1725571440 | 0.1897 | -0.00665 | -3.39 | 0.1956 | 0.1957 | 0.18965 | 14832 |
| 1725485040 | 0.19635 | 0.00065 | 0.33 | 0.2 | 0.2 | 0.194 | 78109 |
| 1725398880 | 0.1957 | -0.0143 | -6.81 | 0.2084 | 0.2084 | 0.194 | 40725 |
| 1725053340 | 0.21 | -0.004615 | -2.15 | 0.23 | 0.23 | 0.21 | 42861 |
| 1724966400 | 0.214615 | 0.004615 | 2.20 | 0.218 | 0.218 | 0.2134 | 108249 |
| 1724880360 | 0.21 | -0.0111 | -5.02 | 0.219398 | 0.219398 | 0.2036949 | 126005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
