We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 25 | 8.06451612903 | 310 | 335 | 310 | 70 | 324.80952381 | CS |
| 26 | 30 | 9.83606557377 | 305 | 335 | 305 | 42 | 324.80952381 | CS |
| 52 | 59 | 21.3768115942 | 276 | 335 | 276 | 81 | 311.91640867 | CS |
| 156 | 35 | 11.6666666667 | 300 | 360 | 250 | 54 | 319.84820457 | CS |
| 260 | 30 | 9.83606557377 | 305 | 360 | 250 | 30 | 314.41863986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738707600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738621200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738362000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738275600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738189200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738102800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738016400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737757200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737670800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737584400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737498000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737152400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737066000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736979600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736893200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736806800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736547600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736374800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736288400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736202000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735942800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735856400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735683600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735597200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735338000 | 335 | 5 | 1.52 | 330 | 335 | 330 | 100 |
| 1735252020 | 330 | 15 | 4.76 | 330 | 330 | 330 | 4 |
| 1735079100 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734992700 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734733500 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734647100 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734560700 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734474300 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734387900 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734128700 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734042300 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733955900 | 315 | 10 | 3.28 | 310 | 315 | 310 | 106 |
| 1733841000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733754600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733495400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733409000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733322600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733236200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733149800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732890600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732717800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732631400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732545000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732285800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732199400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732113000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732026600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731940200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731681000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731594600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731508200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731421800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731335400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731076200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730989800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730903400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
