Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mortgage Oil Corp (CE) | MGAG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
305.00 |
MGAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 335.00 | 335.00 | 305.00 | 309.60 | 154 | -30.00 | -8.96% |
6 Months | 276.00 | 335.00 | 276.00 | 309.41 | 135 | 29.00 | 10.51% |
1 Year | 360.00 | 360.00 | 250.00 | 311.02 | 93 | -55.00 | -15.28% |
3 Years | 290.0601 | 360.00 | 250.00 | 319.17 | 54 | 14.94 | 5.15% |
5 Years | 241.00 | 360.00 | 200.00 | 313.06 | 33 | 64.00 | 26.56% |
MGAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
18 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
17 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
16 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
15 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
14 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
11 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
10 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
09 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
08 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
07 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
04 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
03 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
02 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
01 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
29 Apr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
26 Apr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
25 Apr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
24 Apr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
23 Apr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
22 Apr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |