Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minco Capital Corporation (QB) | MGHCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03786 | 20:43:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03786 |
MGHCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03505 | 0.0394 | 0.03398 | 0.0363729 | 5,525 | 0.00281 | 8.02% |
| 1 Month | 0.03757 | 0.04 | 0.0286 | 0.0350735 | 21,586 | 0.00029 | 0.77% |
| 3 Months | 0.03748 | 0.045 | 0.0283 | 0.0362393 | 16,823 | 0.00038 | 1.01% |
| 6 Months | 0.0424 | 0.052 | 0.0283 | 0.0370102 | 14,992 | -0.00454 | -10.71% |
| 1 Year | 0.0443 | 0.0581 | 0.0283 | 0.0417466 | 15,038 | -0.00644 | -14.54% |
| 3 Years | 0.0825 | 0.0899 | 0.0243 | 0.0466661 | 18,119 | -0.04464 | -54.11% |
| 5 Years | 0.087 | 0.10 | 0.0243 | 0.0586579 | 20,843 | -0.04914 | -56.48% |
MGHCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.03786 | 0.00139 | 3.80% | 0.03786 | 0.03786 | 0.03786 | 100 |
| 18 May 2024 | 0.036474 | 0.00127 | 3.62% | 0.03426 | 0.0394 | 0.03426 | 21,000 |
| 17 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 16 May 2024 | 0.0352 | 0.00122 | 3.59% | 0.0352 | 0.0352 | 0.0352 | 100 |
| 15 May 2024 | 0.03398 | 0.00178 | 5.53% | 0.03505 | 0.03505 | 0.03398 | 900 |
| 14 May 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| 11 May 2024 | 0.0322 | -0.00242 | -7.00% | 0.03398 | 0.03398 | 0.0322 | 3,500 |
| 10 May 2024 | 0.034622 | -0.00053 | -1.52% | 0.0337 | 0.034622 | 0.0337 | 7,575 |
| 09 May 2024 | 0.035155 | 0.00 | 0.00% | 0.035155 | 0.035155 | 0.035155 | 0 |
| 08 May 2024 | 0.035155 | 0.00516 | 17.18% | 0.035155 | 0.035155 | 0.035155 | 20,000 |
| 07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | 0.0013 | 4.53% | 0.0314 | 0.0314 | 0.03 | 1,000 |
| 02 May 2024 | 0.0287 | -0.0063 | -18.00% | 0.0287 | 0.0287 | 0.0287 | 2,000 |
| 01 May 2024 | 0.035 | -0.0011 | -3.05% | 0.0299 | 0.035 | 0.0286 | 207,848 |
| 30 Apr 2024 | 0.0361 | 0.0061 | 20.33% | 0.04 | 0.04 | 0.0361 | 15,210 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | -0.00757 | -20.15% | 0.03 | 0.03 | 0.03 | 376 |
| 24 Apr 2024 | 0.03757 | 0.00557 | 17.41% | 0.03757 | 0.03757 | 0.03757 | 1,011 |
| 23 Apr 2024 | 0.032 | 0.0033 | 11.50% | 0.032 | 0.032 | 0.032 | 880 |
