Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 207,848 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.0286 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minco Capital Corporation (QB) | MGHCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -3.05% | 0.035 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0299 | 0.0286 | 0.035 | 0.035 | 0.0361 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 207,848 | US$ 0.033697 | US$ 7,004 | - | 0.0283 - 0.0581 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:33 | 1,375 | US$ 0.035 | USD |
Minco Capital (QB) News
Real-Time news about Minco Capital Corporation (QB) (OTCMarkets): 0 recent articles
Historical MGHCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03757 | 0.04 | 0.0286 | 0.0360514 | 5,532 | -0.00257 | -6.84% |
| 1 Month | 0.04 | 0.045 | 0.0286 | 0.0365891 | 4,744 | -0.005 | -12.50% |
| 3 Months | 0.03783 | 0.045 | 0.0283 | 0.0368195 | 13,381 | -0.00283 | -7.48% |
| 6 Months | 0.0463 | 0.052 | 0.0283 | 0.038313 | 12,856 | -0.0113 | -24.41% |
| 1 Year | 0.0433 | 0.0581 | 0.0283 | 0.0432781 | 16,273 | -0.0083 | -19.17% |
| 3 Years | 0.0773 | 0.092 | 0.0243 | 0.0476993 | 17,889 | -0.0423 | -54.72% |
| 5 Years | 0.085 | 0.10 | 0.0243 | 0.0591904 | 20,778 | -0.05 | -58.82% |
