Volume | 80,638 |
|
|||||
News | - | ||||||
Day High | 0.0511 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maple Gold Mines Ltd (QB) | MGMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.0511 | 0.0508 | 0.0515 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 80,638 | US$ 0.050577 | US$ 4,078 | - | 0.03 - 0.147 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:36:54 | 5,000 | US$ 0.0508 | USD |
Maple Gold Mines (QB) News
Historical MGMLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0544 | 0.055 | 0.0496 | 0.0512719 | 152,068 | -0.0036 | -6.62% |
1 Month | 0.0582 | 0.0586 | 0.045 | 0.0515726 | 218,260 | -0.0074 | -12.71% |
3 Months | 0.0406 | 0.0586 | 0.0307 | 0.0477463 | 141,111 | 0.0102 | 25.12% |
6 Months | 0.04605 | 0.0715 | 0.03 | 0.0487567 | 168,655 | 0.00475 | 10.31% |
1 Year | 0.10 | 0.147 | 0.03 | 0.0641588 | 168,599 | -0.0492 | -49.20% |
3 Years | 0.2795 | 0.4171 | 0.03 | 0.1759268 | 187,101 | -0.2287 | -81.82% |
5 Years | 0.062 | 0.42 | 0.0278 | 0.1694705 | 223,365 | -0.0112 | -18.06% |