Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maple Gold Mines Ltd (QB) | MGMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00065 | -1.28% | 0.05 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.050125 | 0.05 | 0.05056 | 0.05 | 0.05065 |
MGMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05105 | 0.0515 | 0.049 | 0.0507603 | 30,881 | -0.00105 | -2.06% |
| 1 Month | 0.057 | 0.0586 | 0.045 | 0.051153 | 182,597 | -0.007 | -12.28% |
| 3 Months | 0.0385 | 0.0586 | 0.0307 | 0.047955 | 140,137 | 0.0115 | 29.87% |
| 6 Months | 0.0469 | 0.0715 | 0.03 | 0.0488165 | 165,962 | 0.0031 | 6.61% |
| 1 Year | 0.1251 | 0.1424 | 0.03 | 0.0630097 | 165,637 | -0.0751 | -60.03% |
| 3 Years | 0.23105 | 0.4171 | 0.03 | 0.1753124 | 185,996 | -0.18105 | -78.36% |
| 5 Years | 0.06326 | 0.42 | 0.0278 | 0.1701637 | 222,926 | -0.01326 | -20.96% |
MGMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.05065 | 0.0004 | 0.80% | 0.049 | 0.05065 | 0.049 | 4,381 |
| 01 May 2024 | 0.05025 | 0.00 | 0.00% | 0.05025 | 0.05025 | 0.05025 | 10,001 |
| 30 Apr 2024 | 0.05025 | -0.00055 | -1.08% | 0.050898 | 0.05094 | 0.05 | 33,235 |
| 27 Apr 2024 | 0.0508 | -0.0007 | -1.36% | 0.05 | 0.0511 | 0.05 | 80,638 |
| 26 Apr 2024 | 0.0515 | 0.0011 | 2.18% | 0.05105 | 0.0515 | 0.051 | 26,150 |
| 25 Apr 2024 | 0.0504 | 0.0008 | 1.61% | 0.051 | 0.0515 | 0.0504 | 76,695 |
| 24 Apr 2024 | 0.0496 | -0.0018 | -3.50% | 0.0503 | 0.0514 | 0.0496 | 113,537 |
| 23 Apr 2024 | 0.0514 | -0.0009 | -1.72% | 0.055 | 0.055 | 0.0509 | 342,828 |
| 20 Apr 2024 | 0.0523 | 0.0007 | 1.36% | 0.0544 | 0.0549 | 0.0512 | 201,130 |
| 19 Apr 2024 | 0.0516 | 0.00065 | 1.28% | 0.0514 | 0.0516 | 0.05 | 241,894 |
| 18 Apr 2024 | 0.05095 | -0.00075 | -1.45% | 0.05235 | 0.0536 | 0.04896 | 260,735 |
| 17 Apr 2024 | 0.0517 | 0.0045 | 9.52% | 0.0499 | 0.0517 | 0.0496 | 540,654 |
| 16 Apr 2024 | 0.047205 | -0.0024 | -4.83% | 0.0524 | 0.0524 | 0.0461 | 151,501 |
| 13 Apr 2024 | 0.0496 | 0.00025 | 0.51% | 0.0527 | 0.055 | 0.0496 | 320,597 |
| 12 Apr 2024 | 0.04935 | 0.00035 | 0.71% | 0.0494 | 0.0515 | 0.0474 | 81,675 |
| 11 Apr 2024 | 0.049 | 0.0003 | 0.62% | 0.055 | 0.057 | 0.045 | 54,564 |
| 10 Apr 2024 | 0.0487 | -0.0053 | -9.81% | 0.054 | 0.054796 | 0.0476 | 231,031 |
| 09 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.0524 | 60,808 |
| 06 Apr 2024 | 0.054 | 0.002 | 3.85% | 0.0555 | 0.0556 | 0.0501 | 344,068 |
| 05 Apr 2024 | 0.052 | -0.002 | -3.70% | 0.057 | 0.0586 | 0.052 | 475,811 |
| 04 Apr 2024 | 0.054 | -0.00015 | -0.28% | 0.052 | 0.0559 | 0.0512 | 404,483 |
| 03 Apr 2024 | 0.05415 | 0.00127 | 2.40% | 0.0537 | 0.056025 | 0.052 | 111,180 |
