We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00065 | 1.80555555556 | 0.036 | 0.046 | 0.034 | 240743 | 0.0370198 | CS |
| 4 | -0.00115 | -3.04232804233 | 0.0378 | 0.046 | 0.033 | 183686 | 0.03695068 | CS |
| 12 | -0.01195 | -24.5884773663 | 0.0486 | 0.0596 | 0.03214 | 158105 | 0.04144185 | CS |
| 26 | -0.02845 | -43.7019969278 | 0.0651 | 0.06605 | 0.03214 | 136889 | 0.04941676 | CS |
| 52 | -0.00505 | -12.1103117506 | 0.0417 | 0.0709 | 0.03 | 133455 | 0.04889172 | CS |
| 156 | -0.24695 | -87.0768688293 | 0.2836 | 0.305 | 0.03 | 162767 | 0.11369839 | CS |
| 260 | -0.03935 | -51.7763157895 | 0.076 | 0.42 | 0.0278 | 215411 | 0.17132887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.03665 | -5.0E-5 | -0.14 | 0.03665 | 0.03665 | 0.03665 | 5034 |
| 1736547720 | 0.0367 | -0.00125 | -3.29 | 0.0399 | 0.046 | 0.034 | 646117 |
| 1736375340 | 0.03795 | -0.00065 | -1.68 | 0.0386 | 0.0412 | 0.036 | 245000 |
| 1736288940 | 0.0386 | 0.0026 | 7.22 | 0.03785 | 0.0386 | 0.03785 | 20002 |
| 1736202360 | 0.036 | -0.0052 | -12.62 | 0.036 | 0.039 | 0.036 | 51853 |
| 1735942980 | 0.0412 | 0.001 | 2.49 | 0.0419 | 0.0419 | 0.04 | 10030 |
| 1735856700 | 0.0402 | 0.00285 | 7.63 | 0.03995 | 0.0402 | 0.03995 | 12000 |
| 1735683960 | 0.03735 | 0.0007 | 1.91 | 0.0377 | 0.0377 | 0.036 | 105900 |
| 1735597740 | 0.03665 | -0.00065 | -1.74 | 0.03935 | 0.04165 | 0.034 | 978260 |
| 1735338000 | 0.0373 | -0.0027 | -6.75 | 0.0343 | 0.0393 | 0.0343 | 145203 |
| 1735252020 | 0.04 | 0.00224 | 5.93 | 0.0375 | 0.04 | 0.0343 | 114179 |
| 1735078200 | 0.03776 | 0.00346 | 10.09 | 0.0352 | 0.03776 | 0.0347 | 117900 |
| 1734992400 | 0.0343 | -0.0036 | -9.50 | 0.038 | 0.038 | 0.0343 | 133804 |
| 1734733200 | 0.0379 | 0.0020601 | 5.75 | 0.033 | 0.0379 | 0.033 | 14850 |
| 1734646800 | 0.0358399 | -0.002126 | -5.60 | 0.036 | 0.039 | 0.033 | 138100 |
| 1734560940 | 0.037966 | 0.000506 | 1.35 | 0.03685 | 0.037966 | 0.03685 | 50400 |
| 1734474360 | 0.03746 | 0.0008 | 2.18 | 0.0331 | 0.0388 | 0.0331 | 188403 |
| 1734388140 | 0.03666 | -0.00109 | -2.89 | 0.0378 | 0.038 | 0.0351 | 150654 |
| 1734128940 | 0.03775 | -0.0012 | -3.08 | 0.039 | 0.039019 | 0.0354999 | 122753 |
| 1734042480 | 0.03895 | -0.0015 | -3.71 | 0.0378 | 0.0424 | 0.0378 | 333149 |
| 1733955900 | 0.04045 | -0.000891 | -2.16 | 0.0385 | 0.0429 | 0.0381 | 62038 |
| 1733869200 | 0.041341 | 0.001561 | 3.92 | 0.0399 | 0.041341 | 0.0399 | 23109 |
| 1733782800 | 0.03978 | 0.00158 | 4.14 | 0.0404399 | 0.04075 | 0.0378 | 14217 |
| 1733523600 | 0.0382 | -0.00195 | -4.86 | 0.0353 | 0.0428 | 0.0351 | 203184 |
| 1733437500 | 0.04015 | 0.00065 | 1.65 | 0.0388 | 0.04015 | 0.036 | 91795 |
| 1733350980 | 0.0395 | 0.0021 | 5.61 | 0.0395 | 0.04 | 0.0353 | 182435 |
| 1733264700 | 0.0374 | -0.0017 | -4.35 | 0.042 | 0.0431 | 0.03404 | 249000 |
| 1733178180 | 0.0391 | -0.00255 | -6.12 | 0.042 | 0.044 | 0.0361 | 140300 |
| 1732918200 | 0.04165 | -0.00155 | -3.59 | 0.04165 | 0.04165 | 0.04 | 26094 |
| 1732746540 | 0.0432 | 0.0049 | 12.79 | 0.0385 | 0.0432 | 0.0385 | 13400 |
| 1732660140 | 0.0383 | -0.0018 | -4.49 | 0.0415 | 0.0429999 | 0.03775 | 107379 |
| 1732573560 | 0.0400999 | -0.000294 | -0.73 | 0.0432 | 0.0433 | 0.0381 | 294868 |
| 1732314000 | 0.040394 | 0.008194 | 25.45 | 0.0363 | 0.04085 | 0.03497 | 638196 |
| 1732227900 | 0.0322 | -0.0037 | -10.31 | 0.0354999 | 0.0398 | 0.0322 | 175646 |
| 1732141740 | 0.0359 | -0.0001 | -0.28 | 0.0336749 | 0.0359 | 0.03214 | 191143 |
| 1732054800 | 0.036 | -0.0017 | -4.51 | 0.0364 | 0.0387 | 0.0325999 | 137250 |
| 1731968640 | 0.0377 | 0 | 0.00 | 0.0324 | 0.0396 | 0.0324 | 108810 |
| 1731709260 | 0.0377 | -0.00615 | -14.03 | 0.0425 | 0.0425 | 0.036 | 235001 |
| 1731622800 | 0.04385 | -0.00275 | -5.90 | 0.0437 | 0.0477 | 0.04 | 255515 |
| 1731536760 | 0.0466 | -0.0011 | -2.31 | 0.0434999 | 0.0466 | 0.04 | 21803 |
| 1731450480 | 0.0477 | 0.0027 | 6.00 | 0.046 | 0.0477 | 0.0425 | 294950 |
| 1731363600 | 0.045 | -0.0035 | -7.22 | 0.0462 | 0.0462 | 0.045 | 87740 |
| 1731104400 | 0.0485 | 0.00138 | 2.93 | 0.0461 | 0.0485 | 0.045 | 138601 |
| 1731018540 | 0.04712 | 0.00212 | 4.71 | 0.0467 | 0.0474 | 0.045 | 114675 |
| 1730931600 | 0.045 | -0.005 | -10.00 | 0.056 | 0.056 | 0.045 | 67520 |
| 1730845680 | 0.05 | 0.0005 | 1.01 | 0.0494 | 0.0505 | 0.0479 | 44980 |
| 1730759160 | 0.0495 | -0.00596 | -10.75 | 0.0492999 | 0.0532 | 0.0436 | 262365 |
| 1730496420 | 0.05546 | -0.000795 | -1.41 | 0.05455 | 0.0564 | 0.054525 | 17900 |
| 1730409780 | 0.056255 | -0.002745 | -4.65 | 0.0533 | 0.0588 | 0.0533 | 27100 |
| 1730323500 | 0.059 | 0.0019 | 3.33 | 0.056 | 0.059 | 0.056 | 22740 |
| 1730237280 | 0.0571 | 2.0E-5 | 0.04 | 0.0575 | 0.0596 | 0.0544 | 153900 |
| 1730150880 | 0.05708 | 0.00123 | 2.20 | 0.0595 | 0.0595 | 0.0535 | 71421 |
| 1729891500 | 0.05585 | 0.00066 | 1.20 | 0.05438 | 0.05585 | 0.05 | 20900 |
| 1729805160 | 0.05519 | -0.000685 | -1.23 | 0.0561 | 0.0561 | 0.0526 | 72210 |
| 1729718940 | 0.055875 | -0.002425 | -4.16 | 0.0595 | 0.0595 | 0.0525 | 162716 |
| 1729632300 | 0.0583 | 0.0039 | 7.17 | 0.05 | 0.0595 | 0.05 | 382532 |
| 1729545600 | 0.0544 | 0.0024 | 4.62 | 0.0486 | 0.05535 | 0.0486 | 156900 |
| 1729286400 | 0.052 | -0.002 | -3.70 | 0.0517 | 0.05575 | 0.0516 | 179566 |
| 1729200000 | 0.054 | 0.0017 | 3.25 | 0.057 | 0.0605 | 0.05255 | 125559 |
| 1729113960 | 0.0523 | -0.0012 | -2.24 | 0.05399 | 0.05545 | 0.0523 | 51900 |
| 1729027680 | 0.0535 | -0.0049 | -8.39 | 0.052922 | 0.0548 | 0.05151 | 48564 |
| 1728941220 | 0.0584 | 0.004 | 7.35 | 0.054 | 0.06 | 0.05225 | 301463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
