Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magna Mining Inc (QB) | MGMNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0246 | 3.96% | 0.64525 | 02:57:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.621 | 0.70 | 0.64525 | 0.62065 |
MGMNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.94 | 0.5844 | 0.6169637 | 81,069 | -0.00475 | -0.73% |
| 1 Month | 0.53315 | 0.94 | 0.51435 | 0.604673 | 89,061 | 0.1121 | 21.03% |
| 3 Months | 0.3244 | 0.94 | 0.2876 | 0.5180685 | 56,723 | 0.32085 | 98.91% |
| 6 Months | 0.3574 | 0.94 | 0.282 | 0.4655652 | 38,110 | 0.28785 | 80.54% |
| 1 Year | 0.53 | 0.94 | 0.282 | 0.4538282 | 34,718 | 0.11525 | 21.75% |
| 3 Years | 0.41 | 1.13 | 0.282 | 0.5725456 | 40,218 | 0.23525 | 57.38% |
| 5 Years | 0.41 | 1.13 | 0.282 | 0.5725456 | 40,218 | 0.23525 | 57.38% |
MGMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.64525 | 0.0246 | 3.96% | 0.70 | 0.70 | 0.621 | 26,260 |
| 18 May 2024 | 0.62065 | 0.01365 | 2.25% | 0.94 | 0.94 | 0.6103 | 45,078 |
| 17 May 2024 | 0.607 | 0.011 | 1.85% | 0.5882 | 0.6204 | 0.5882 | 67,584 |
| 16 May 2024 | 0.596 | -0.02668 | -4.28% | 0.61362 | 0.628 | 0.5844 | 54,897 |
| 15 May 2024 | 0.62268 | -0.02692 | -4.14% | 0.6449 | 0.65 | 0.60625 | 226,687 |
| 14 May 2024 | 0.6496 | 0.0146 | 2.30% | 0.65 | 0.65 | 0.6496 | 11,100 |
| 11 May 2024 | 0.635 | -0.0021 | -0.33% | 0.647 | 0.647 | 0.632 | 12,720 |
| 10 May 2024 | 0.6371 | -0.0284 | -4.27% | 0.64175 | 0.65542 | 0.62428 | 92,453 |
| 09 May 2024 | 0.6655 | 0.0068 | 1.03% | 0.6655 | 0.6655 | 0.631 | 22,521 |
| 08 May 2024 | 0.6587 | 0.00195 | 0.30% | 0.65755 | 0.6587 | 0.64 | 12,059 |
| 07 May 2024 | 0.65675 | 0.03175 | 5.08% | 0.6351 | 0.6791 | 0.6149 | 115,339 |
| 04 May 2024 | 0.625 | 0.0193 | 3.19% | 0.629052 | 0.6482 | 0.6249 | 62,181 |
| 03 May 2024 | 0.6057 | -0.00465 | -0.76% | 0.60 | 0.61 | 0.60 | 33,281 |
| 02 May 2024 | 0.61035 | 0.01145 | 1.91% | 0.60 | 0.61035 | 0.5776 | 75,929 |
| 01 May 2024 | 0.5989 | -0.0049 | -0.81% | 0.6186 | 0.64 | 0.59 | 279,340 |
| 30 Apr 2024 | 0.6038 | 0.0305 | 5.32% | 0.5834 | 0.6084 | 0.5834 | 226,191 |
| 27 Apr 2024 | 0.5733 | -0.0012 | -0.21% | 0.5693 | 0.5764 | 0.551079 | 308,439 |
| 26 Apr 2024 | 0.5745 | 0.0106 | 1.88% | 0.5779 | 0.579 | 0.565 | 56,415 |
| 25 Apr 2024 | 0.5639 | 0.0379 | 7.21% | 0.5566 | 0.5659 | 0.555 | 37,944 |
| 24 Apr 2024 | 0.526 | 0.0078 | 1.51% | 0.55426 | 0.55426 | 0.52235 | 21,064 |
| 23 Apr 2024 | 0.5182 | -0.0294 | -5.37% | 0.53315 | 0.5337 | 0.51435 | 20,001 |
