Magna Mining (QB) Quote - MGMNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Magna Mining Inc (QB) (MGMNF) Share Price

Magna Mining Inc (QB) (MGMNF)

1.02

0.00

(0.00%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.02

Bid

0.9881

Offer

1.10

Volume

34,885

1.02 Day's Range 1.042

0.282 52 Week Range 1.135

Market Cap

Previous Close

1.02

Open

1.02

Last Trade

Last Trade Time

Financial Volume

US$ 36,076

VWAP

1.0341

Average Volume (3m)

47,549

Shares Outstanding

170,361,212

Dividend Yield

-

PE Ratio

-24.87

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-9.86M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.magnamining.com

Headquarters

Mississauga, Ontario, Can

Founded

2021

Magna Mining Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MGMNF. The last closing price for Magna Mining (QB) was US$1.02. Over the last year, Magna Mining (QB) shares have traded in a share price range of US$ 0.282 to US$ 1.135.

Magna Mining (QB) currently has 170,361,212 shares in issue. The market capitalisation of Magna Mining (QB) is US$173.77 million. Magna Mining (QB) has a price to earnings ratio (PE ratio) of -24.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-4.67289719626	1.07	1.0735	1.019	17781	1.03950616	CS
4	0.18	21.4285714286	0.84	1.135	0.8002	55675	0.98218837	CS
12	0.4025	65.1821862348	0.6175	1.135	0.563	47549	0.89339065	CS
26	0.4662	84.1820151679	0.5538	1.135	0.4656	37229	0.75589159	CS
52	0.6849	204.386750224	0.3351	1.135	0.282	38942	0.61468321	CS
156	0.61	148.780487805	0.41	1.135	0.282	39936	0.62044191	CS
260	0.61	148.780487805	0.41	1.135	0.282	39936	0.62044191	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

1vman

1vman 58 seconds ago

*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!

dinogreeves

dinogreeves 59 seconds ago

Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.

facts_matter14

facts_matter14 2 minutes ago

Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutes ago

$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228

dinogreeves

dinogreeves 4 minutes ago

Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4

2latefortears

2latefortears 4 minutes ago

I'd like much higher but we'd probably need some time of news.

Anvil

Anvil 4 minutes ago

Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D

1vman

1vman 5 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 6 minutes ago

Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r

Moneykey

Moneykey 6 minutes ago

90% sells but still happy to see at least some more volume. Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off.

TightCoil

TightCoil 7 minutes ago

I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43

gitreal

gitreal 7 minutes ago

Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent

georgejjl

georgejjl 7 minutes ago

During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,

Genz2

Genz2 8 minutes ago

Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the

1vman

1vman 8 minutes ago

*****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!

dinogreeves

dinogreeves 9 minutes ago

I am not one bit concerned with SMCI, however as for today and this coming Friday they kept and will keep it within a tight range, to kill the options players on Friday, I think we start going up next week into the 40's. Look at the ticker below, this morning people were buying even in the 13's an

NoMoDo

NoMoDo 10 minutes ago

I don't care if they do an RS. I have been through a few stocks that did an RS and I made money. Go back and read my posts. I said that they will most likely do a RS after they become debt free and either have a major contract or show a profit. I expect a run up soon. It will likely be short li

1vman

1vman 10 minutes ago

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

PJC1

PJC1 11 minutes ago

Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too

2latefortears

2latefortears 11 minutes ago

It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.

madras50

madras50 13 minutes ago

You think it's got more legs to run?

Magna Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions