Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 279,340 |
|
|||||
| News | - | ||||||
| Day High | 0.64 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magna Mining Inc (QB) | MGMNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0049 | -0.81% | 0.5989 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6186 | 0.59 | 0.64 | 0.5989 | 0.6038 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 124 | 279,340 | US$ 0.603849 | US$ 168,679 | - | 0.282 - 0.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:07 | 1,200 | US$ 0.5989 | USD |
Magna Mining (QB) News
Real-Time news about Magna Mining Inc (QB) (OTCMarkets): 0 recent articles
Historical MGMNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55426 | 0.64 | 0.52235 | 0.5819355 | 130,011 | 0.04464 | 8.05% |
| 1 Month | 0.43 | 0.64 | 0.38045 | 0.5407914 | 63,303 | 0.1689 | 39.28% |
| 3 Months | 0.34 | 0.64 | 0.2876 | 0.4373514 | 48,312 | 0.2589 | 76.15% |
| 6 Months | 0.3134 | 0.64 | 0.282 | 0.4109803 | 31,861 | 0.2855 | 91.10% |
| 1 Year | 0.6546 | 0.71 | 0.282 | 0.4348747 | 31,462 | -0.0557 | -8.51% |
| 3 Years | 0.41 | 1.13 | 0.282 | 0.5686398 | 38,633 | 0.1889 | 46.07% |
| 5 Years | 0.41 | 1.13 | 0.282 | 0.5686398 | 38,633 | 0.1889 | 46.07% |
