Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meritage Hospitality Group Inc New (QX) | MHGU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 5.78% | 18.4265 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.094 | 17.01 | 18.605 | 18.4265 | 17.42 |
MHGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.557 | 18.605 | 17.01 | 17.49 | 2,827 | 0.8695 | 4.95% |
| 1 Month | 17.77 | 18.6975 | 17.01 | 17.91 | 1,883 | 0.6565 | 3.69% |
| 3 Months | 18.51 | 18.70 | 17.01 | 18.20 | 2,302 | -0.0835 | -0.45% |
| 6 Months | 19.50 | 19.50 | 17.01 | 18.38 | 1,771 | -1.07 | -5.51% |
| 1 Year | 18.50 | 21.30 | 17.01 | 18.85 | 1,867 | -0.0735 | -0.40% |
| 3 Years | 20.75 | 23.50 | 16.50 | 19.94 | 1,451 | -2.32 | -11.20% |
| 5 Years | 18.00 | 33.75 | 9.00 | 17.25 | 1,997 | 0.4265 | 2.37% |
MHGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.4265 | 1.01 | 5.78% | 17.094 | 18.605 | 17.01 | 9,277 |
| 03 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
| 02 May 2024 | 17.42 | -0.02 | -0.11% | 17.01 | 17.42 | 17.01 | 1,300 |
| 01 May 2024 | 17.44 | -0.06 | -0.34% | 17.02 | 17.44 | 17.02 | 500 |
| 30 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.647 | 17.647 | 17.50 | 1,438 |
| 27 Apr 2024 | 17.50 | -0.20 | -1.13% | 17.557 | 17.98 | 17.50 | 8,069 |
| 26 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 25 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 24 Apr 2024 | 17.70 | -0.23 | -1.29% | 17.60 | 17.70 | 17.51 | 512 |
| 23 Apr 2024 | 17.9315 | 0.00 | 0.00% | 17.9315 | 17.9315 | 17.9315 | 0 |
| 20 Apr 2024 | 17.9315 | 0.00 | 0.00% | 17.9315 | 17.9315 | 17.9315 | 0 |
| 19 Apr 2024 | 17.9315 | -0.04 | -0.21% | 17.51 | 17.9315 | 17.51 | 200 |
| 18 Apr 2024 | 17.97 | -0.59 | -3.15% | 17.55 | 17.97 | 17.51 | 1,537 |
| 17 Apr 2024 | 18.555 | 0.00 | 0.00% | 18.555 | 18.555 | 18.555 | 0 |
| 16 Apr 2024 | 18.555 | 0.95 | 5.43% | 17.60 | 18.6975 | 17.55 | 7,996 |
| 13 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 135 |
| 12 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 11 Apr 2024 | 17.60 | -0.10 | -0.56% | 17.60 | 17.60 | 17.60 | 217 |
| 10 Apr 2024 | 17.70 | -0.07 | -0.39% | 17.70 | 17.70 | 17.70 | 238 |
| 09 Apr 2024 | 17.77 | 0.00 | 0.00% | 17.76 | 17.77 | 17.76 | 1,100 |
| 06 Apr 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 1,231 |
| 05 Apr 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 117 |
