Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mowi Asa (PK) | MHGVY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2352 | 1.34% | 17.8412 | 06:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.96 | 17.83 | 18.04 | 17.8412 | 17.606 |
MHGVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHGVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.8412 | 0.24 | 1.34% | 17.96 | 18.04 | 17.83 | 16,163 |
| 03 May 2024 | 17.606 | -0.04 | -0.22% | 17.392 | 17.613 | 17.34 | 13,329 |
| 02 May 2024 | 17.645 | 0.02 | 0.09% | 17.652 | 17.75 | 17.5513 | 8,184 |
| 01 May 2024 | 17.63 | -0.02 | -0.14% | 17.66 | 17.70 | 17.6212 | 17,116 |
| 30 Apr 2024 | 17.6545 | 0.14 | 0.83% | 17.635 | 17.70 | 17.56 | 33,545 |
| 27 Apr 2024 | 17.51 | 0.05 | 0.29% | 17.51 | 17.57 | 17.41 | 20,800 |
| 26 Apr 2024 | 17.46 | 0.28 | 1.63% | 17.26 | 17.4689 | 17.26 | 40,157 |
| 25 Apr 2024 | 17.18 | -0.08 | -0.46% | 17.18 | 17.23 | 17.13 | 15,896 |
| 24 Apr 2024 | 17.26 | 0.07 | 0.41% | 17.20 | 17.39 | 17.19 | 32,940 |
| 23 Apr 2024 | 17.19 | 0.38 | 2.26% | 17.12 | 17.23 | 17.12 | 30,062 |
| 20 Apr 2024 | 16.81 | 0.18 | 1.08% | 16.81 | 16.95 | 16.75 | 22,352 |
| 19 Apr 2024 | 16.63 | -0.28 | -1.66% | 16.67 | 16.719 | 16.52 | 27,558 |
| 18 Apr 2024 | 16.9112 | -0.04 | -0.26% | 17.03 | 17.05 | 16.85 | 40,149 |
| 17 Apr 2024 | 16.955 | -0.45 | -2.56% | 16.96 | 17.0194 | 16.90 | 42,720 |
| 16 Apr 2024 | 17.40 | -0.02 | -0.11% | 17.41 | 17.47 | 17.32 | 68,020 |
| 13 Apr 2024 | 17.42 | -0.54 | -3.01% | 17.63 | 17.632 | 17.42 | 19,078 |
| 12 Apr 2024 | 17.96 | -0.02 | -0.10% | 17.91 | 17.99 | 17.80 | 22,453 |
| 11 Apr 2024 | 17.9775 | -0.21 | -1.17% | 17.97 | 18.15 | 17.92 | 15,475 |
| 10 Apr 2024 | 18.19 | 0.00 | 0.00% | 18.24 | 18.272 | 18.18 | 21,551 |
| 09 Apr 2024 | 18.19 | 0.15 | 0.83% | 18.25 | 18.275 | 18.11 | 32,852 |
| 06 Apr 2024 | 18.04 | -0.10 | -0.55% | 18.04 | 18.09 | 17.97 | 21,346 |
| 05 Apr 2024 | 18.14 | -0.03 | -0.17% | 18.17 | 18.33 | 18.06 | 39,363 |
