Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsui High tec Inc (PK) | MHTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.01 |
MHTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 58.01 | 58.01 | 58.01 | 58.01 | 500 | 0.00 | 0.00% |
6 Months | 58.01 | 58.01 | 58.01 | 58.01 | 500 | 0.00 | 0.00% |
1 Year | 58.01 | 58.01 | 58.01 | 58.01 | 500 | 0.00 | 0.00% |
3 Years | 0.25 | 58.01 | 0.191 | 0.5969665 | 6,726 | 57.76 | 23,104.00% |
5 Years | 0.50 | 58.01 | 0.191 | 0.4753522 | 6,154 | 57.51 | 11,502.00% |
MHTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
18 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
17 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
16 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
15 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
14 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
11 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
10 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
09 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
08 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
07 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
04 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
03 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
02 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
01 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
29 Apr 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
26 Apr 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
25 Apr 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
24 Apr 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
23 Apr 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
22 Apr 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |