We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5 | 5 | 5 | 2000 | 5 | CS |
4 | 0 | 0 | 5 | 5 | 5 | 2000 | 5 | CS |
12 | -2.4 | -32.4324324324 | 7.4 | 7.4 | 5 | 1667 | 5.6 | CS |
26 | -6.60200017 | -56.9039827035 | 11.60200017 | 11.60200017 | 5 | 746 | 5.67751196 | CS |
52 | -6.60200017 | -56.9039827035 | 11.60200017 | 11.60200017 | 5 | 636 | 6.19493451 | CS |
156 | 4.92086 | 6217.91761435 | 0.07914 | 11.60200017 | 0.07914 | 382 | 6.19493451 | CS |
260 | 4.9 | 4900 | 0.1 | 11.60200017 | 0.0382 | 4892 | 0.18148159 | CS |
Symbol | Price | Vol. |
---|---|---|
PSRUValiant Eagle Inc (PK) | US$ 0.0001 (0.00%) | 94.03M |
NSAVNet Savings Link Inc (PK) | US$ 0.0007 (-12.50%) | 90.27M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0032 (-5.88%) | 47.57M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 38.63M |
BLEGBranded Legacy Inc (PK) | US$ 0.0007 (-12.50%) | 31.1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions