ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mitsui High tec Inc (PK)

Mitsui High tec Inc (PK) (MHTCF)

5.00
0.00
( 0.00% )
Updated: 01:57:33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.00
Bid
4.44
Offer
5.44
Volume
-
0.00 Day's Range 0.00
5.00 52 Week Range 11.602
Previous Close
5.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,667
Financial Volume
-
VWAP
-

MHTCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10055520005CS
40055520005CS
12-2.4-32.43243243247.47.4516675.6CS
26-6.60200017-56.903982703511.6020001711.6020001757465.67751196CS
52-6.60200017-56.903982703511.6020001711.6020001756366.19493451CS
1564.920866217.917614350.0791411.602000170.079143826.19493451CS
2604.949000.111.602000170.038248920.18148159CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDROPedros List Inc (CE)
US$ 0.0032
(319,900.00%)
573
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
43.34k
MDCNMedican Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
5.41M
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
2.42M
ATHCAccelerated Technologies Holding Corporation (CE)
US$ 0.0001
(9,900.00%)
173
FGHFFForte Group Holdings Inc (PK)
US$ 0.0007
(-99.82%)
310
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.67%)
12k
SHPWQShapeways Holdings Inc (CE)
US$ 0.000001
(-99.50%)
125
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
2k
ALPPAlpine 4 Holdings Inc (CE)
US$ 0.0001
(-99.00%)
882
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(0.00%)
94.03M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(-12.50%)
90.27M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0032
(-5.88%)
47.57M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-99.00%)
38.63M
BLEGBranded Legacy Inc (PK)
US$ 0.0007
(-12.50%)
31.1M

Discussion

View Full Feed
BullNBear52 BullNBear52 35 seconds ago
I know when Phil passed away as our birthdays were just a couple of days apart and we had met a couple of times at his house in VA. I still have his recipe for barbecue sauce which he'd ship to a few people on IHub.

Not sure who removed him but it looks like you usurped this board an
HokieHead HokieHead 36 seconds ago
Their revenues are now lower than the figures in the S1 filing years ago, not sure how that's a good thing. The SS now needs to be addressed, plus shares given at $0.003 values the company at $4.5m? Odd imo. 
BNCM
lager lager 36 seconds ago
🙄 IDK
KPIFF
mzasif mzasif 38 seconds ago
I guess people didn't like that $8m in sales. It is taking some beating right now.
BNCM
glenn1919 glenn1919 39 seconds ago
UVIX.....................................https://stockcharts.com/h-sc/ui?s=UVIX&p=W&b=5&g=0&id=p86431144783
UVIX
doccjc doccjc 45 seconds ago
Dr Korenko was a genius when he fired the incompetent employees before embarking upon the IDE process . Pretty obvious who they are . 
The submission and  approval will send them away yet again imo 

RDGL
ChannelTrader ChannelTrader 48 seconds ago
I hope charges are filed against those in high places who think they can break the law and get away with it.
That’s good, pressler headed down there anyway.
BDEZ BDEZ 1 minute ago
Thanks CT, marked for reading later on.
richme richme 1 minute ago
$0.019 +$0.0011: Definitely better.
ZHUD
StevenDice StevenDice 1 minute ago
How could anyone possibly know? It's under NDA and has been for years now. Geez, have you been paying attention?
LWLG
surfkast surfkast 1 minute ago
You my friend are 100% correct. This tainted shell will never be anything but a tainted shell.
GVSI
Frankestin Frankestin 1 minute ago
Bin thinks if you do something for shareholders what happens?
Bin you have more than 50%!
Pump it!

https://m.youtube.com/watch?v=ZaI2IlHwmgQ
at 0.50 will they cover or not? looking for someone curious!
WBUY
Humbert Humbert 2 minutes ago
I think the numbers are fine - the company is profitable, growing, and $8mm in revenue is decent for the region they operate in. They'll want to expand and take this up to NASDAQ, so they'll definitely be getting those numbers up as financing materializes. What we see now is just the groundwork.
BNCM
Its_TradingG Its_TradingG 2 minutes ago
The fact that Gaurav Chandra is involved in another SCAM 1606 Corp aka CBDW tells you all you need to know.
CBDW
StockRun1 StockRun1 2 minutes ago
Anyone know what is going on here....not tradable...N/A..?
HVCW
Huggy Bear Huggy Bear 2 minutes ago
When you have nothing between the ears, attack people.
SPZI
varok varok 2 minutes ago
Good morning,

We are in a very precarious place with this company. No announcements, no feedback, no financials, no nothings from the company. However, I am watching the tape in this opening session, and I see many trades going off in the 5th decimal at .0006 and .0007. These are whol
BLEG
BIOCHEMUP BIOCHEMUP 2 minutes ago
What a turd.
BLEG
learningcurve2020 learningcurve2020 2 minutes ago
RA Capital

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 20px">>The shares reported herein for the Reporting Persons represent (i) 32,285,755 shares of Common Stock held directly, and (ii) 31,033,798 shares of Comm
GERN
Slojab Slojab 2 minutes ago
Want some calcium carbonate?
BMCS
Viking61 Viking61 2 minutes ago
Iron, the only problem with these two is that if you sell for taxes you might not be able to buy back in until it’s $6 per share.
FNMA
pdmihopefull pdmihopefull 2 minutes ago
All you hopeless souls.....and suckers!
KGKG
JTORENCE JTORENCE 3 minutes ago
Only one new stock board message since last night at 8:49. Whats going on?

Your Recent History

Delayed Upgrade Clock