Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manhattan Corporation (PK) | MHTZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.0136 |
MHTZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0068 | 0.0136 | 0.0068 | 0.0136 | 36,861 | 0.0032 | 47.06% |
3 Months | 0.004 | 0.0136 | 0.004 | 0.0069999 | 58,981 | 0.006 | 150.00% |
6 Months | 0.0033 | 0.0136 | 0.0016 | 0.004399 | 42,833 | 0.0067 | 203.03% |
1 Year | 0.033 | 0.033 | 0.0016 | 0.0050359 | 52,246 | -0.023 | -69.70% |
3 Years | 0.012 | 0.088 | 0.0016 | 0.0107833 | 70,734 | -0.002 | -16.67% |
5 Years | 0.003 | 0.1195 | 0.0016 | 0.0118975 | 58,117 | 0.007 | 233.33% |
MHTZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.01 | -0.0036 | -26.47% | 0.01 | 0.01 | 0.01 | 22,000 |
03 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
02 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
01 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
30 Apr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
27 Apr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
26 Apr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
25 Apr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
24 Apr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
23 Apr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
20 Apr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
19 Apr 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
18 Apr 2024 | 0.0136 | 0.0096 | 240.00% | 0.0068 | 0.0136 | 0.0068 | 36,861 |
16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
15 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |