Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Electric Corporation (PK) | MIELY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.83% | 35.92 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.985 | 35.848 | 36.027 | 35.92 | 36.22 |
MIELY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 35.92 | -0.30 | -0.83% | 35.985 | 36.20 | 35.848 | 17,047 |
| 21 May 2024 | 36.22 | -0.02 | -0.06% | 36.12 | 36.33 | 36.12 | 27,793 |
| 18 May 2024 | 36.24 | 0.17 | 0.47% | 36.19 | 36.555 | 36.1112 | 29,492 |
| 17 May 2024 | 36.07 | -0.11 | -0.29% | 36.1622 | 36.41 | 36.07 | 32,977 |
| 16 May 2024 | 36.176 | 0.47 | 1.31% | 35.875 | 36.21 | 35.875 | 21,439 |
| 15 May 2024 | 35.7075 | 0.44 | 1.24% | 35.91 | 35.91 | 35.48 | 175,180 |
| 14 May 2024 | 35.27 | -0.34 | -0.95% | 35.1415 | 36.28 | 35.1415 | 51,352 |
| 11 May 2024 | 35.61 | -0.33 | -0.92% | 34.71 | 35.88 | 34.71 | 35,849 |
| 10 May 2024 | 35.94 | -0.51 | -1.40% | 35.95 | 36.30 | 35.81 | 28,628 |
| 09 May 2024 | 36.45 | -0.31 | -0.84% | 35.0801 | 36.50 | 35.0801 | 28,716 |
| 08 May 2024 | 36.7595 | -0.54 | -1.45% | 37.90 | 37.90 | 36.72 | 27,226 |
| 07 May 2024 | 37.30 | 0.26 | 0.70% | 38.48 | 38.48 | 36.8561 | 25,196 |
| 04 May 2024 | 37.04 | 0.47 | 1.29% | 36.9399 | 37.05 | 36.78 | 36,805 |
| 03 May 2024 | 36.57 | 0.55 | 1.53% | 36.44 | 36.6689 | 36.40 | 35,125 |
| 02 May 2024 | 36.02 | 1.16 | 3.33% | 35.97 | 36.3545 | 35.87 | 45,557 |
| 01 May 2024 | 34.86 | 2.63 | 8.16% | 35.47 | 35.47 | 34.86 | 42,927 |
| 30 Apr 2024 | 32.23 | -0.15 | -0.46% | 31.75 | 32.24 | 31.70 | 64,671 |
| 27 Apr 2024 | 32.38 | 1.71 | 5.58% | 31.99 | 32.63 | 31.99 | 65,296 |
| 26 Apr 2024 | 30.668 | -1.13 | -3.56% | 31.31 | 31.31 | 30.40 | 48,722 |
| 25 Apr 2024 | 31.80 | 0.32 | 1.02% | 31.01 | 31.89 | 31.01 | 25,968 |
| 24 Apr 2024 | 31.48 | -0.37 | -1.16% | 31.00 | 32.00 | 31.00 | 52,067 |
| 23 Apr 2024 | 31.85 | -0.17 | -0.52% | 32.00 | 32.00 | 31.56 | 38,727 |
