Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mifflinburg Bancorp Inc (PK) | MIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.75 |
MIFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.75 | 24.75 | 24.75 | 24.75 | 150 | 0.00 | 0.00% |
1 Month | 25.50 | 25.50 | 24.75 | 25.18 | 175 | -0.75 | -2.94% |
3 Months | 24.90 | 25.50 | 24.65 | 24.91 | 1,342 | -0.15 | -0.60% |
6 Months | 28.05 | 28.10 | 21.75 | 23.16 | 1,252 | -3.30 | -11.76% |
1 Year | 24.00 | 31.00 | 21.75 | 23.77 | 900 | 0.75 | 3.13% |
3 Years | 36.00 | 55.00 | 21.75 | 28.45 | 656 | -11.25 | -31.25% |
5 Years | 28.00 | 55.00 | 21.75 | 29.07 | 588 | -3.25 | -11.61% |
MIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
21 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
18 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
17 May 2024 | 24.75 | -0.75 | -2.94% | 24.75 | 24.75 | 24.75 | 150 |
16 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
15 May 2024 | 25.50 | 0.60 | 2.41% | 25.50 | 25.50 | 25.50 | 200 |
14 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
11 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
10 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
09 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
08 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
07 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
04 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
03 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
02 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
01 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
29 Apr 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
26 Apr 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
25 Apr 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
24 Apr 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
23 Apr 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
22 Apr 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |