![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.28 | -1.15942028986 | 24.15 | 25 | 23.87 | 250 | 24.038 | CS |
12 | 1.55 | 6.94444444444 | 22.32 | 25.1 | 21.49 | 1664 | 23.03730166 | CS |
26 | 3.92 | 19.649122807 | 19.95 | 27.45 | 19.95 | 1127 | 22.83392892 | CS |
52 | -0.08 | -0.334029227557 | 23.95 | 27.45 | 19.1 | 1013 | 22.26087131 | CS |
156 | -8.63 | -26.5538461538 | 32.5 | 35 | 19.1 | 738 | 23.17964491 | CS |
260 | -6.1301 | -20.4335985547 | 30.0001 | 55 | 19.1 | 712 | 25.75439782 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 112.57M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 112.44M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 108.16M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 105.52M |
RDARRaadr Inc (PK) | US$ 0.0007 (16.67%) | 100.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions