We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.25 | 17.25 | 17.25 | 100 | 17.25 | CS |
| 12 | -0.15 | -0.862068965517 | 17.4 | 18 | 17.25 | 250 | 17.48496503 | CS |
| 26 | -2.75 | -13.75 | 20 | 20 | 17.25 | 756 | 19.04844141 | CS |
| 52 | -0.14 | -0.805060379528 | 17.39 | 20 | 17.25 | 16682 | 19.67306527 | CS |
| 156 | -0.55 | -3.08988764045 | 17.8 | 20 | 14.28 | 7490 | 19.57705181 | CS |
| 260 | -9.7746 | -36.1692680003 | 27.0246 | 27.65 | 14.28 | 5640 | 19.79835206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732141740 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732055340 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731968940 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731709740 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731623340 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731536940 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731450540 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731364140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731104940 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731018540 | 17.25 | -0.75 | -4.17 | 17.25 | 17.25 | 17.25 | 100 |
| 1730928000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730841600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730755200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730409600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730323200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730236800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730150400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729891200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729804800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729718400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729632000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729545600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729286400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729200000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729113600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729027200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728940800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728681600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728595200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728508800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728422400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728336000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728076800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727990400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727904000 | 18 | 0.55 | 3.15 | 18 | 18 | 18 | 100 |
| 1727818200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727731800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727472600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727386200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727299680 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727213280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727126880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726867680 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726781280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726694880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726608480 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726522080 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726262880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726176480 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726090080 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726003680 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725917280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725658080 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725571680 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725485280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725398880 | 17.45 | -1.2 | -6.43 | 17.4 | 17.5 | 17.4 | 801 |
| 1725028200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724941800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724855400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724769000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724682600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724423400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724337000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
