Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsubishi Materials Ord (PK) | MIMTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.77 |
MIMTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.7086 | 19.77 | 19.7086 | 19.71 | 104,340 | 0.0614 | 0.31% |
3 Months | 19.7086 | 19.77 | 19.7086 | 19.71 | 104,340 | 0.0614 | 0.31% |
6 Months | 17.39 | 19.77 | 17.39 | 19.69 | 52,518 | 2.38 | 13.69% |
1 Year | 18.60 | 19.77 | 17.15 | 19.69 | 35,078 | 1.17 | 6.29% |
3 Years | 20.9805 | 20.9805 | 14.28 | 19.60 | 12,531 | -1.21 | -5.77% |
5 Years | 26.9831 | 27.65 | 14.28 | 19.85 | 8,857 | -7.21 | -26.73% |
MIMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
18 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
17 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
16 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
15 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
14 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
11 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
10 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
09 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
08 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
07 May 2024 | 19.77 | 0.06 | 0.31% | 19.77 | 19.77 | 19.77 | 100 |
04 May 2024 | 19.7086 | 0.00 | 0.00% | 19.7086 | 19.7086 | 19.7086 | 0 |
03 May 2024 | 19.7086 | 0.00 | 0.00% | 19.7086 | 19.7086 | 19.7086 | 0 |
02 May 2024 | 19.7086 | 0.00 | 0.00% | 19.7086 | 19.7086 | 19.7086 | 0 |
01 May 2024 | 19.7086 | 2.32 | 13.33% | 19.7086 | 19.7086 | 19.7086 | 208,580 |
29 Apr 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 17.39 | 0 |
26 Apr 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 17.39 | 0 |
25 Apr 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 17.39 | 0 |
24 Apr 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 17.39 | 0 |
23 Apr 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 17.39 | 0 |
22 Apr 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 17.39 | 0 |