Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MinebeaMitsumi Inc (PK) | MINBY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.16 |
MINBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
18 May 2024 | 21.16 | 1.14 | 5.69% | 21.25 | 21.25 | 20.83 | 3,489 |
17 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
16 May 2024 | 20.02 | -0.65 | -3.14% | 20.02 | 20.02 | 20.02 | 109 |
15 May 2024 | 20.67 | 0.23 | 1.13% | 20.325 | 20.67 | 20.325 | 652 |
14 May 2024 | 20.44 | 0.95 | 4.87% | 20.44 | 20.44 | 20.44 | 2,019 |
11 May 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 19.49 | 0 |
10 May 2024 | 19.49 | 0.37 | 1.94% | 20.83 | 20.83 | 19.49 | 1,003 |
09 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
08 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
07 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
04 May 2024 | 19.12 | 0.20 | 1.06% | 19.12 | 19.12 | 19.12 | 387 |
03 May 2024 | 18.92 | -0.75 | -3.81% | 18.92 | 18.92 | 18.92 | 396 |
02 May 2024 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 19.67 | 0 |
01 May 2024 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 19.67 | 62 |
30 Apr 2024 | 19.67 | 0.05 | 0.25% | 19.67 | 19.67 | 19.67 | 478 |
27 Apr 2024 | 19.62 | 0.05 | 0.26% | 19.09 | 19.62 | 19.09 | 821 |
26 Apr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
25 Apr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
24 Apr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
23 Apr 2024 | 19.57 | 0.78 | 4.15% | 18.02 | 19.57 | 18.02 | 20,396 |