Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Estate Co (PK) | MITEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.810245 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.810245 | 17.810245 |
MITEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.8102 | 17.8102 | 17.8102 | 17.81 | 4,900 | 0.00 | 0.00% |
| 1 Month | 18.245 | 19.22 | 17.8102 | 18.20 | 1,964 | -0.43476 | -2.38% |
| 3 Months | 15.21 | 19.875 | 15.21 | 17.74 | 2,144 | 2.60 | 17.10% |
| 6 Months | 13.08 | 19.875 | 13.08 | 16.31 | 2,209 | 4.73 | 36.16% |
| 1 Year | 11.579 | 19.875 | 11.481 | 12.77 | 6,410 | 6.23 | 53.82% |
| 3 Years | 16.15 | 19.875 | 11.481 | 15.01 | 7,834 | 1.66 | 10.28% |
| 5 Years | 19.109 | 19.875 | 11.47 | 15.47 | 6,378 | -1.30 | -6.80% |
MITEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.8102 | 0.00 | 0.00% | 17.8102 | 17.8102 | 17.8102 | 0 |
| 18 May 2024 | 17.8102 | 0.00 | 0.00% | 17.8102 | 17.8102 | 17.8102 | 0 |
| 17 May 2024 | 17.8102 | 0.00 | 0.00% | 17.8102 | 17.8102 | 17.8102 | 0 |
| 16 May 2024 | 17.8102 | -1.41 | -7.33% | 17.8102 | 17.8102 | 17.8102 | 4,900 |
| 15 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| 14 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| 11 May 2024 | 19.22 | 0.72 | 3.86% | 19.22 | 19.22 | 19.22 | 100 |
| 10 May 2024 | 18.505 | -0.27 | -1.41% | 18.505 | 18.505 | 18.505 | 3,406 |
| 09 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 08 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 07 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 04 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 03 May 2024 | 18.77 | 0.52 | 2.88% | 18.77 | 18.77 | 18.77 | 1,378 |
| 02 May 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 01 May 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 35 |
| 29 Apr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 26 Apr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 25 Apr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 24 Apr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 23 Apr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 22 Apr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
