Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Estate Company Ltd (PK) | MITEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.62 | 22:35:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.62 |
MITEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.62 | 0.08 | 0.46% | 17.82 | 17.82 | 17.41 | 28,991 |
| 18 May 2024 | 17.54 | -0.22 | -1.24% | 17.63 | 17.63 | 17.00 | 28,836 |
| 17 May 2024 | 17.76 | -0.35 | -1.93% | 17.965 | 17.965 | 17.59 | 20,515 |
| 16 May 2024 | 18.11 | -0.02 | -0.11% | 17.32 | 18.11 | 17.32 | 24,014 |
| 15 May 2024 | 18.13 | 0.25 | 1.40% | 17.60 | 18.13 | 17.60 | 20,055 |
| 14 May 2024 | 17.88 | -1.47 | -7.60% | 18.50 | 18.50 | 17.8705 | 29,597 |
| 11 May 2024 | 19.35 | 0.74 | 3.98% | 19.10 | 19.35 | 19.01 | 42,065 |
| 10 May 2024 | 18.61 | 0.08 | 0.41% | 19.01 | 19.01 | 18.44 | 22,794 |
| 09 May 2024 | 18.534 | -0.41 | -2.14% | 19.02 | 19.02 | 17.99 | 22,601 |
| 08 May 2024 | 18.94 | 0.09 | 0.48% | 18.34 | 18.98 | 18.34 | 33,887 |
| 07 May 2024 | 18.85 | -0.04 | -0.21% | 19.63 | 19.63 | 18.44 | 21,098 |
| 04 May 2024 | 18.89 | 0.23 | 1.23% | 18.15 | 19.35 | 18.15 | 16,786 |
| 03 May 2024 | 18.66 | 0.51 | 2.80% | 18.70 | 19.26 | 18.48 | 22,431 |
| 02 May 2024 | 18.1515 | -0.20 | -1.08% | 18.77 | 18.79 | 17.37 | 21,110 |
| 01 May 2024 | 18.35 | 0.12 | 0.66% | 17.84 | 18.77 | 17.84 | 21,732 |
| 30 Apr 2024 | 18.23 | 0.13 | 0.72% | 17.59 | 18.73 | 17.59 | 58,062 |
| 27 Apr 2024 | 18.10 | 0.49 | 2.78% | 18.3908 | 18.3908 | 17.872 | 55,392 |
| 26 Apr 2024 | 17.61 | -0.43 | -2.38% | 17.82 | 17.82 | 17.188 | 35,370 |
| 25 Apr 2024 | 18.04 | -0.26 | -1.42% | 18.00 | 18.09 | 17.75 | 24,961 |
| 24 Apr 2024 | 18.30 | 0.31 | 1.72% | 18.19 | 18.3295 | 17.63 | 33,011 |
| 23 Apr 2024 | 17.99 | -0.33 | -1.80% | 17.50 | 18.63 | 17.50 | 24,764 |
