Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsui Chemicals Inc (PK) | MITUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 00:55:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.40 |
MITUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| 18 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| 17 May 2024 | 14.40 | -0.20 | -1.37% | 14.40 | 14.40 | 14.40 | 300 |
| 16 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 15 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 14 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 11 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 10 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 09 May 2024 | 14.60 | -0.13 | -0.85% | 14.60 | 14.60 | 14.60 | 100 |
| 08 May 2024 | 14.725 | 0.00 | 0.00% | 14.725 | 14.725 | 14.725 | 0 |
| 07 May 2024 | 14.725 | 0.17 | 1.20% | 14.40 | 14.725 | 14.40 | 300 |
| 04 May 2024 | 14.55 | 0.34 | 2.36% | 14.602 | 14.602 | 14.55 | 3,202 |
| 03 May 2024 | 14.215 | -0.09 | -0.63% | 14.09 | 14.215 | 14.09 | 4,000 |
| 02 May 2024 | 14.305 | 0.00 | 0.00% | 14.305 | 14.305 | 14.305 | 0 |
| 01 May 2024 | 14.305 | 0.00 | 0.00% | 14.305 | 14.305 | 14.305 | 0 |
| 30 Apr 2024 | 14.305 | 0.22 | 1.53% | 14.11 | 14.305 | 14.11 | 670 |
| 27 Apr 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| 26 Apr 2024 | 14.09 | -0.09 | -0.60% | 13.54 | 14.09 | 13.54 | 1,900 |
| 25 Apr 2024 | 14.175 | 0.30 | 2.13% | 14.265 | 14.265 | 14.00 | 2,600 |
| 24 Apr 2024 | 13.88 | -0.41 | -2.87% | 13.806 | 13.88 | 13.698 | 2,960 |
| 23 Apr 2024 | 14.29 | 0.13 | 0.88% | 14.554 | 14.554 | 14.29 | 2,170 |
