ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mitsubishi HC Capital Inc (PK)

Mitsubishi HC Capital Inc (PK) (MIUFY)

13.475
0.00
(0.00%)
Closed 05 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.47513.47513.47513913.475DR
40.8256.5217391304312.6514.2711.9648312.74306919DR
12-0.445-3.1968390804613.9214.811.9658213.47201573DR
260.2251.6981132075513.2514.811.9645413.4467138DR
52-0.395-2.8478731074313.8714.811.9643613.49018405DR
1563.49535.02004008029.9814.88.4838912.51830192DR
2605.19562.74154589378.2814.88.2854211.01528543DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173335098013.4751.5212.6713.47513.47513.475139
173326440011.9600.0011.9611.9611.960
173317800011.9600.0011.9611.9611.960
173291880011.9600.0011.9611.9611.960
173274600011.9600.0011.9611.9611.960
173265960011.9600.0011.9611.9611.960
173257320011.9600.0011.9611.9611.960
173231400011.96-0.14-1.1611.9611.9611.96710
173222814012.100.0012.112.112.10
173214174012.1-2.17-15.2112.112.112.1142
173205480014.271.158.7214.2714.2714.27103
173196846013.12500.0013.12513.12513.1250
173170926013.1250.433.3513.12513.12513.1251243
173162316012.700.0012.712.712.70
173153676012.70.050.4012.712.712.7216
173145000012.6500.0012.6512.6512.650
173136360012.650.151.2012.6512.6512.65829
173110476012.500.0012.512.512.50
173101836012.500.0012.512.512.50
173093196012.500.0012.512.512.50
173084556012.500.0012.512.512.50
173075916012.5-1.65-11.6612.9512.9512.5448
173049648014.1500.0014.1514.1514.150
173041008014.1500.0014.1514.1514.150
173032368014.1500.0014.1514.1514.150
173023728014.1500.0014.1514.1514.150
173015088014.150.987.4014.1514.1514.15172
172989150013.17500.0013.17513.17513.1750
172980510013.17500.0013.17513.17513.1750
172971870013.17500.0013.17513.17513.1750
172963230013.175-1.63-10.9813.17513.17513.1751134
172954578014.800.0014.814.814.80
172928658014.800.0014.814.814.80
172920018014.800.0014.814.814.80
172911378014.800.0014.814.814.80
172902738014.800.0014.814.814.80
172894098014.800.0014.814.814.80
172868178014.800.0014.814.814.80
172859538014.800.0014.814.814.80
172850898014.800.0014.814.814.80
172842258014.80.342.3214.814.814.82137
172833642014.46500.0014.46514.46514.4650
172807722014.4650.553.9214.46514.46514.465281
172799100013.9200.0013.9213.9213.920
172790460013.9200.0013.9213.9213.920
172781820013.9200.0013.9213.9213.920
172773180013.9200.0013.9213.9213.920
172747260013.9200.0013.9213.9213.920
172738620013.9200.0013.9213.9213.929
172727460013.9200.0013.9213.9213.920
172718820013.9200.0013.9213.9213.920
172710180013.9200.0013.9213.9213.920
172684260013.9200.0013.9213.9213.920
172675620013.9200.0013.9213.9213.920
172666980013.9200.0013.9213.9213.920
172658340013.9200.0013.9213.9213.920
172649700013.9200.0013.9213.9213.920
172623780013.9200.0013.9213.9213.920
172615140013.9200.0013.9213.9213.920
172606500013.9200.0013.9213.9213.920
172597860013.9200.0013.9213.9213.920
172589220013.9200.0013.9213.9213.920
172563300013.9200.0013.9213.9213.920
172554660013.9200.0013.9213.9213.920