Mizuno Corp (PK) Historical Data - MIZUF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mizuno Corp (PK) (MIZUF)
Mizuno Corp (PK) (MIZUF) Historical

Mizuno Corp (PK) (MIZUF)

44.34

0.00

( 0.00% )

Updated: 03:57:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	44.34	44.34	44.34	0	0	CS
26	0	0	44.34	44.34	44.34	0	44.34	CS
52	0.25	0.567022000454	44.09	44.72	44.09	69	44.34	CS
156	23.695	114.773552918	20.645	44.72	17.5899	109	25.00704638	CS
260	21.39	93.2026143791	22.95	44.72	17.5899	107	23.89900172	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732311000	44.34	0	0.00	44.34	44.34	44.34	0
1732224600	44.34	0	0.00	44.34	44.34	44.34	0
1732138200	44.34	0	0.00	44.34	44.34	44.34	0
1732051800	44.34	0	0.00	44.34	44.34	44.34	0
1731965400	44.34	0	0.00	44.34	44.34	44.34	0
1731706200	44.34	0	0.00	44.34	44.34	44.34	0
1731619800	44.34	0	0.00	44.34	44.34	44.34	0
1731533400	44.34	0	0.00	44.34	44.34	44.34	0
1731447000	44.34	0	0.00	44.34	44.34	44.34	0
1731360600	44.34	0	0.00	44.34	44.34	44.34	0
1731101400	44.34	0	0.00	44.34	44.34	44.34	0
1731015000	44.34	0	0.00	44.34	44.34	44.34	0
1730928600	44.34	0	0.00	44.34	44.34	44.34	0
1730842200	44.34	0	0.00	44.34	44.34	44.34	0
1730755800	44.34	0	0.00	44.34	44.34	44.34	0
1730496600	44.34	0	0.00	44.34	44.34	44.34	0
1730410200	44.34	0	0.00	44.34	44.34	44.34	0
1730323800	44.34	0	0.00	44.34	44.34	44.34	0
1730237400	44.34	0	0.00	44.34	44.34	44.34	0
1730151000	44.34	0	0.00	44.34	44.34	44.34	0
1729891800	44.34	0	0.00	44.34	44.34	44.34	0
1729805400	44.34	0	0.00	44.34	44.34	44.34	0
1729719000	44.34	0	0.00	44.34	44.34	44.34	0
1729632600	44.34	0	0.00	44.34	44.34	44.34	0
1729546200	44.34	0	0.00	44.34	44.34	44.34	0
1729287000	44.34	0	0.00	44.34	44.34	44.34	0
1729200600	44.34	0	0.00	44.34	44.34	44.34	0
1729114200	44.34	0	0.00	44.34	44.34	44.34	0
1729027800	44.34	0	0.00	44.34	44.34	44.34	0
1728941400	44.34	0	0.00	44.34	44.34	44.34	0
1728682200	44.34	0	0.00	44.34	44.34	44.34	0
1728595800	44.34	0	0.00	44.34	44.34	44.34	0
1728509400	44.34	0	0.00	44.34	44.34	44.34	0
1728423000	44.34	0	0.00	44.34	44.34	44.34	0
1728336600	44.34	0	0.00	44.34	44.34	44.34	0
1728077400	44.34	0	0.00	44.34	44.34	44.34	0
1727991000	44.34	0	0.00	44.34	44.34	44.34	0
1727904600	44.34	0	0.00	44.34	44.34	44.34	0
1727818200	44.34	0	0.00	44.34	44.34	44.34	0
1727731800	44.34	0	0.00	44.34	44.34	44.34	0
1727472600	44.34	0	0.00	44.34	44.34	44.34	0
1727386200	44.34	0	0.00	44.34	44.34	44.34	0
1727274600	44.34	0	0.00	44.34	44.34	44.34	0
1727188200	44.34	0	0.00	44.34	44.34	44.34	0
1727101800	44.34	0	0.00	44.34	44.34	44.34	0
1726842600	44.34	0	0.00	44.34	44.34	44.34	0
1726756200	44.34	0	0.00	44.34	44.34	44.34	0
1726669800	44.34	0	0.00	44.34	44.34	44.34	0
1726583400	44.34	0	0.00	44.34	44.34	44.34	0
1726497000	44.34	0	0.00	44.34	44.34	44.34	0
1726237800	44.34	0	0.00	44.34	44.34	44.34	0
1726151400	44.34	0	0.00	44.34	44.34	44.34	0
1726065000	44.34	0	0.00	44.34	44.34	44.34	0
1725978600	44.34	0	0.00	44.34	44.34	44.34	0
1725892200	44.34	0	0.00	44.34	44.34	44.34	0
1725633000	44.34	0	0.00	44.34	44.34	44.34	0
1725546600	44.34	0	0.00	44.34	44.34	44.34	0
1725460200	44.34	0	0.00	44.34	44.34	44.34	0
1725373800	44.34	0	0.00	44.34	44.34	44.34	0
1725028200	44.34	0	0.00	44.34	44.34	44.34	0
1724941800	44.34	0	0.00	44.34	44.34	44.34	0
1724855400	44.34	0	0.00	44.34	44.34	44.34	0
1724769000	44.34	0	0.00	44.34	44.34	44.34	0
1724682600	44.34	0	0.00	44.34	44.34	44.34	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions