We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 138233 | 0.00019702 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 1131887 | 0.00014689 | CS |
| 12 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 1.0E-6 | 2437171 | 0.0001088 | CS |
| 26 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 1.0E-6 | 3064503 | 0.00011085 | CS |
| 52 | -0.00015 | -50 | 0.0003 | 0.0005 | 1.0E-6 | 16130147 | 0.00020113 | CS |
| 156 | -0.03495 | -99.5726495726 | 0.0351 | 0.062 | 1.0E-6 | 9818776 | 0.00098077 | CS |
| 260 | -0.00149 | -90.8536585366 | 0.00164 | 0.26 | 1.0E-6 | 7386982 | 0.01026906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 4700 |
| 1730496180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 400000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730150880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 2627061 |
| 1729891500 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1201100 |
| 1729805160 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10000000 |
| 1729718940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1729632300 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 106739 |
| 1729545600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2100 |
| 1729286400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1527724 |
| 1729200360 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1729113960 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001399 | 1016600 |
| 1729027680 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100 |
| 1728941220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 200 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1101100 |
| 1728595560 | 0.0002 | 5.0E-5 | 33.36 | 0.0001399 | 0.0002 | 0.0001 | 9760 |
| 1728508800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 3000 |
| 1728422400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 5500100 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 200100 |
| 1727990760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 229900 |
| 1727904000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 81000 |
| 1727818140 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 26800 |
| 1727731380 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1110612 |
| 1727472000 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 506100 |
| 1727386200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10035500 |
| 1727299200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 258550 |
| 1727212800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 8017100 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3635334 |
| 1726867620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 540 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10140 |
| 1726608240 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1726521720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 210333 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 650 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7500 |
| 1726003560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725917160 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 251500 |
| 1725658020 | 0.0001499 | 0 | 0.00 | 0.0001399 | 0.0002 | 0.0001 | 4022450 |
| 1725571440 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 14313946 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 66308 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7020000 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4735541 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 510000 |
| 1724794080 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 12075160 |
| 1724707740 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6200000 |
| 1724448480 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4720000 |
| 1724362140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 600500 |
| 1724275380 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 508000 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 518000 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500025 |
| 1723843740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 15600000 |
| 1723756860 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 994400 |
| 1723670820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2010000 |
| 1723584360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2046600 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1723238400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4500000 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 518000 |
| 1723065720 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 9202998 |
| 1722979800 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 4910000 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
