We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1739226000 | 0.0079 | -0.0021 | -21.00 | 0.0041 | 0.0079 | 0.0041 | 5731 |
| 1738967160 | 0.01 | 0 | 0.00 | 0.0041 | 0.01 | 0.0041 | 10200 |
| 1738880400 | 0.01 | 0.003 | 42.86 | 0.007 | 0.0125 | 0.007 | 64200 |
| 1738794000 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.0023 | 74380 |
| 1738708080 | 0.006 | 0 | 0.00 | 0.0025 | 0.006 | 0.0025 | 15100 |
| 1738621740 | 0.006 | -0.001 | -14.29 | 0.0057 | 0.006 | 0.0057 | 35000 |
| 1738362540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738276140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738189740 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2857 |
| 1738103280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 24500 |
| 1738016940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737757740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737671340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737584940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737498540 | 0.006 | 0.0001 | 1.69 | 0.0035 | 0.006 | 0.002 | 155228 |
| 1737152880 | 0.0059 | 0 | 0.00 | 0.0035 | 0.0059 | 0.0035 | 76865 |
| 1737066420 | 0.0059 | 0.0024 | 68.57 | 0.0035 | 0.0059 | 0.0035 | 13000 |
| 1736979720 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 15225 |
| 1736893200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736806800 | 0.003 | -0.0005 | -14.29 | 0.0022 | 0.003 | 0.0022 | 3100 |
| 1736547720 | 0.0035 | -0.0001 | -2.78 | 0.0022 | 0.0035 | 0.0022 | 10000 |
| 1736375340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736288940 | 0.0036 | -0.0006 | -14.29 | 0.0036 | 0.0036 | 0.0036 | 39999 |
| 1736202180 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1735942980 | 0.0042 | 0.002 | 90.91 | 0.0046 | 0.0046 | 0.0037 | 104260 |
| 1735856700 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1900 |
| 1735683960 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.0022 | 0.0022 | 2025 |
| 1735597740 | 0.0019 | -0.0016 | -45.71 | 0.0013 | 0.0045 | 0.0013 | 32698 |
| 1735338000 | 0.0035 | 0 | 0.00 | 0.0026 | 0.0035 | 0.0002 | 404070 |
| 1735252020 | 0.0035 | 0.0012 | 52.17 | 0.0033 | 0.004 | 0.0025 | 204523 |
| 1735078800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734992400 | 0.0023 | 0 | 0.00 | 0.0001 | 0.0023 | 0.0001 | 350 |
| 1734733200 | 0.0023 | 0 | 0.00 | 0.0013 | 0.0023 | 0.0013 | 9685 |
| 1734646800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 2228 |
| 1734560760 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734474360 | 0.0023 | 0.00015 | 6.98 | 0.0011999 | 0.0031 | 0.0011999 | 40600 |
| 1734388140 | 0.00215 | 0.00085 | 65.38 | 0.00215 | 0.00215 | 0.0013 | 12155 |
| 1734128940 | 0.0013 | -0.0017 | -56.67 | 0.0013 | 0.003 | 0.0013 | 2200 |
| 1734042300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733955900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1733869200 | 0.003 | -0.0009 | -23.08 | 0.003 | 0.003 | 0.003 | 10000 |
| 1733782800 | 0.0039 | 0.0026 | 200.00 | 0.0013 | 0.0039 | 0.0013 | 33125 |
| 1733523780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733437380 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733350980 | 0.0013 | 0.0001001 | 8.34 | 0.0018 | 0.0018 | 0.0013 | 5250 |
| 1733264700 | 0.0011999 | -0.0005 | -29.41 | 0.0017 | 0.0017 | 0.0011999 | 85004 |
| 1733178180 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 1096 |
| 1732919340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732746540 | 0.0016 | -0.0014 | -46.67 | 0.0016 | 0.0049 | 0.0016 | 92288 |
| 1732660140 | 0.003 | -0.001 | -25.00 | 0.0025 | 0.003 | 0.0013 | 19290 |
| 1732573560 | 0.004 | 0.0005 | 14.29 | 0.0025 | 0.004 | 0.0011999 | 46800 |
| 1732314000 | 0.0035 | -0.0014 | -28.57 | 0.0045 | 0.0045 | 0.0022 | 40824 |
| 1732227900 | 0.0049 | 0.0009 | 22.50 | 0.002 | 0.0049 | 0.002 | 2100 |
| 1732141740 | 0.004 | -0.001 | -20.00 | 0.0013 | 0.005 | 0.0011999 | 76692 |
| 1732054800 | 0.005 | 0.001 | 25.00 | 0.0011999 | 0.005 | 0.0011999 | 1300 |
| 1731968640 | 0.004 | 0 | 0.00 | 0.0047999 | 0.005 | 0.004 | 3525 |
| 1731709260 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 33850 |
| 1731622800 | 0.004 | -0.001 | -20.00 | 0.0011999 | 0.005 | 0.0011999 | 67626 |
| 1731536880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731450480 | 0.005 | 0 | 0.00 | 0.003 | 0.005 | 0.0015 | 3897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
