Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merck KGAA (PK) | MKGAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.92 | -3.78% | 176.08 | 01:45:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.08 | 176.08 | 176.08 | 183.00 |
MKGAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.75 | 185.504 | 168.75 | 179.74 | 313 | 7.33 | 4.34% |
| 1 Month | 160.505 | 185.504 | 154.105 | 169.19 | 308 | 15.58 | 9.70% |
| 3 Months | 169.068 | 185.504 | 152.05 | 171.33 | 713 | 7.01 | 4.15% |
| 6 Months | 174.019 | 185.504 | 144.725 | 160.92 | 1,254 | 2.06 | 1.18% |
| 1 Year | 178.325 | 186.41 | 143.463 | 163.11 | 1,036 | -2.24 | -1.26% |
| 3 Years | 178.00 | 264.40 | 143.463 | 176.48 | 611 | -1.92 | -1.08% |
| 5 Years | 102.60 | 264.40 | 82.00 | 154.79 | 639 | 73.48 | 71.62% |
MKGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 183.00 | 3.00 | 1.67% | 180.00 | 184.389 | 180.00 | 82 |
| 18 May 2024 | 180.00 | -2.50 | -1.37% | 181.5814 | 185.504 | 178.576 | 261 |
| 17 May 2024 | 182.50 | 6.91 | 3.93% | 181.55 | 182.572 | 181.464 | 757 |
| 16 May 2024 | 175.592 | 2.78 | 1.61% | 178.46 | 178.46 | 175.592 | 290 |
| 15 May 2024 | 172.812 | 8.51 | 5.18% | 168.75 | 172.812 | 168.75 | 176 |
| 14 May 2024 | 164.305 | -4.05 | -2.40% | 168.456 | 168.456 | 164.305 | 42 |
| 11 May 2024 | 168.35 | 2.92 | 1.76% | 168.156 | 168.35 | 166.25 | 2,003 |
| 10 May 2024 | 165.433 | 0.28 | 0.17% | 165.433 | 165.433 | 165.433 | 1 |
| 09 May 2024 | 165.15 | -3.63 | -2.15% | 166.54 | 166.54 | 165.15 | 183 |
| 08 May 2024 | 168.78 | 6.03 | 3.71% | 168.78 | 168.78 | 168.78 | 1 |
| 07 May 2024 | 162.75 | 0.52 | 0.32% | 162.434 | 166.561 | 160.729 | 666 |
| 04 May 2024 | 162.23 | 0.23 | 0.14% | 165.973 | 165.973 | 161.816 | 58 |
| 03 May 2024 | 162.00 | 7.90 | 5.12% | 161.436 | 163.202 | 158.407 | 223 |
| 02 May 2024 | 154.105 | -6.90 | -4.28% | 162.145 | 162.145 | 154.105 | 21 |
| 01 May 2024 | 161.00 | -2.26 | -1.39% | 162.285 | 162.285 | 161.00 | 56 |
| 30 Apr 2024 | 163.263 | 6.18 | 3.94% | 161.414 | 163.263 | 160.035 | 42 |
| 27 Apr 2024 | 157.08 | -8.25 | -4.99% | 166.52 | 166.52 | 157.08 | 82 |
| 26 Apr 2024 | 165.33 | 6.97 | 4.40% | 154.80 | 165.33 | 154.80 | 1,092 |
| 25 Apr 2024 | 158.363 | -2.14 | -1.33% | 168.135 | 168.135 | 158.363 | 111 |
| 24 Apr 2024 | 160.505 | 4.51 | 2.89% | 160.505 | 160.505 | 160.505 | 18 |
| 23 Apr 2024 | 156.00 | 0.00 | 0.00% | 152.05 | 156.00 | 152.05 | 63 |
