Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maverick Energy Group Ltd (PK) | MKGP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -8.57% | 0.0064 | 04:40:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.007 |
MKGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.0078 | 0.0064 | 0.0071318 | 12,518 | -0.0014 | -17.95% |
| 1 Month | 0.0064 | 0.0089 | 0.0064 | 0.0072269 | 47,705 | 0.00 | 0.00% |
| 3 Months | 0.0057 | 0.0094 | 0.0057 | 0.0076976 | 110,870 | 0.0007 | 12.28% |
| 6 Months | 0.0177 | 0.028 | 0.0041 | 0.0118506 | 247,771 | -0.0113 | -63.84% |
| 1 Year | 0.03 | 0.03 | 0.0041 | 0.0130242 | 204,122 | -0.0236 | -78.67% |
| 3 Years | 0.34 | 0.41 | 0.0001 | 0.0921394 | 168,860 | -0.3336 | -98.12% |
| 5 Years | 0.0001 | 0.62 | 0.000001 | 0.1215061 | 184,027 | 0.0063 | 6,300.00% |
MKGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0064 | -0.0006 | -8.57% | 0.0064 | 0.0064 | 0.0064 | 15,200 |
| 26 Apr 2024 | 0.007 | -0.0006 | -7.89% | 0.007 | 0.007 | 0.007 | 19,535 |
| 25 Apr 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| 24 Apr 2024 | 0.0076 | -0.0003 | -3.80% | 0.0078 | 0.0078 | 0.0076 | 5,500 |
| 23 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 20 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 19 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 18 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 17 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 16 Apr 2024 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0079 | 0.0079 | 9,233 |
| 13 Apr 2024 | 0.008 | 0.0016 | 25.00% | 0.008 | 0.008 | 0.007 | 158,845 |
| 12 Apr 2024 | 0.0064 | -0.0019 | -22.89% | 0.0075 | 0.0075 | 0.0064 | 55,263 |
| 11 Apr 2024 | 0.0083 | 0.0018 | 27.69% | 0.0084 | 0.0084 | 0.0083 | 10,500 |
| 10 Apr 2024 | 0.0065 | -0.0023 | -26.14% | 0.0065 | 0.0084 | 0.0065 | 169,700 |
| 09 Apr 2024 | 0.0088 | 0.0013 | 17.33% | 0.0065 | 0.0088 | 0.0065 | 20,158 |
| 06 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 05 Apr 2024 | 0.0075 | -0.0005 | -6.25% | 0.0089 | 0.0089 | 0.0064 | 55,906 |
| 04 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 03 Apr 2024 | 0.008 | 0.0016 | 25.00% | 0.008 | 0.008 | 0.008 | 500 |
| 02 Apr 2024 | 0.0064 | -0.0016 | -20.00% | 0.0064 | 0.0065 | 0.0064 | 19,615 |
| 29 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,000 |
| 28 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.008 | 0.0063 | 352,732 |
