We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 84.2105263158 | 0.0038 | 0.0073 | 0.0038 | 468488 | 0.00649895 | CS |
| 4 | 0.0017 | 32.0754716981 | 0.0053 | 0.0088 | 0.0036 | 406690 | 0.00629562 | CS |
| 12 | 0.0047 | 204.347826087 | 0.0023 | 0.0088 | 0.0015 | 190128 | 0.00556905 | CS |
| 26 | 0.002 | 40 | 0.005 | 0.0088 | 0.001 | 154621 | 0.00522931 | CS |
| 52 | -0.002 | -22.2222222222 | 0.009 | 0.014 | 0.001 | 144099 | 0.0062934 | CS |
| 156 | -0.153 | -95.625 | 0.16 | 0.4 | 0.001 | 185854 | 0.06404297 | CS |
| 260 | 0.002 | 40 | 0.005 | 0.62 | 1.0E-5 | 181171 | 0.11822393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.007 | 0.0003 | 4.48 | 0.007 | 0.007 | 0.007 | 12000 |
| 1735856700 | 0.0067 | -0.0006 | -8.22 | 0.0065 | 0.0068 | 0.0065 | 189955 |
| 1735683960 | 0.0073 | 0.0014 | 23.73 | 0.0059 | 0.0073 | 0.005 | 492745 |
| 1735597740 | 0.0059 | 0.0009 | 18.00 | 0.0038 | 0.0059 | 0.0038 | 722764 |
| 1735338420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735252020 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 110000 |
| 1735078200 | 0.006 | -0.0011 | -15.49 | 0.006 | 0.006 | 0.006 | 48000 |
| 1734992400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1734733200 | 0.0071 | 0.0011 | 18.33 | 0.006 | 0.0071 | 0.0036 | 884345 |
| 1734646800 | 0.006 | -0.0019 | -24.05 | 0.0054 | 0.0079 | 0.0054 | 1139375 |
| 1734560940 | 0.0079 | 0.0019 | 31.67 | 0.006 | 0.0079 | 0.0053 | 56155 |
| 1734474360 | 0.006 | 0.001 | 20.00 | 0.0051 | 0.0088 | 0.0051 | 1212649 |
| 1734388140 | 0.005 | -0.0008 | -13.79 | 0.0057999 | 0.0057999 | 0.005 | 15754 |
| 1734128940 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 30000 |
| 1734042300 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1733955900 | 0.0057999 | 0.0004999 | 9.43 | 0.0044 | 0.0057999 | 0.0044 | 367227 |
| 1733869200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1733782800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0041 | 18000 |
| 1733523900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1733437500 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 105129 |
| 1733350980 | 0.0053 | 0.0013 | 32.50 | 0.0053 | 0.0053 | 0.004 | 11594 |
| 1733264700 | 0.004 | -0.0002 | -4.76 | 0.0053 | 0.0053 | 0.004 | 32494 |
| 1733178180 | 0.0042 | -0.0008 | -16.00 | 0.0015 | 0.0053 | 0.0015 | 31600 |
| 1732918200 | 0.005 | 0.0004 | 8.70 | 0.005 | 0.005 | 0.005 | 1710 |
| 1732746540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732660140 | 0.0046 | -0.0007 | -13.21 | 0.0046 | 0.0046 | 0.0046 | 30000 |
| 1732573560 | 0.0053 | -0.0001 | -1.85 | 0.0053 | 0.0054 | 0.0053 | 45088 |
| 1732314000 | 0.0054 | 0.0029 | 116.00 | 0.0055 | 0.0055 | 0.0028 | 136283 |
| 1732227900 | 0.0025 | -0.0033 | -56.90 | 0.0057999 | 0.0057999 | 0.0025 | 279801 |
| 1732141740 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 8020 |
| 1732054800 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 186206 |
| 1731968640 | 0.0057999 | 0.0014499 | 33.33 | 0.0047 | 0.0057999 | 0.004 | 127000 |
| 1731709260 | 0.00435 | 0.00035 | 8.75 | 0.0047 | 0.0047 | 0.00435 | 6286 |
| 1731622800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731536400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731450000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731363600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731104400 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.004 | 0.004 | 268000 |
| 1731018540 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0036 | 0.0034 | 586730 |
| 1730931600 | 0.0034 | 0.0004 | 13.33 | 0.0034 | 0.0035 | 0.003 | 80992 |
| 1730845680 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 4000 |
| 1730759160 | 0.0035 | 0.001 | 40.00 | 0.0025 | 0.0035 | 0.0025 | 14500 |
| 1730496180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730409780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 80900 |
| 1730323500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 136118 |
| 1730237280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730150880 | 0.003 | -0.0006 | -16.67 | 0.003 | 0.003 | 0.0023999 | 10222 |
| 1729891500 | 0.0036 | -0.0001 | -2.70 | 0.003 | 0.0036 | 0.0023 | 28500 |
| 1729805340 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1729718940 | 0.0037 | 0.0003 | 8.82 | 0.0037 | 0.0037 | 0.0037 | 5000 |
| 1729632300 | 0.0034 | 0.0003 | 9.68 | 0.0034 | 0.0034 | 0.0034 | 4000 |
| 1729545600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729286400 | 0.0031 | 0.0006 | 24.00 | 0.0031 | 0.0031 | 0.0031 | 270 |
| 1729200360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729113960 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 93592 |
| 1729027620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728941220 | 0.0026 | 0.0001 | 4.00 | 0.0023 | 0.0026 | 0.0023 | 4100 |
| 1728681600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728595200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728508800 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 2500 |
| 1728422820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728336420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
