Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melkior Resources Inc (PK) | MKRIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0698 | 23:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0698 |
MKRIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0902 | 0.0902 | 0.0698 | 0.077144 | 12,500 | -0.0204 | -22.62% |
| 3 Months | 0.0902 | 0.1049 | 0.0698 | 0.0903079 | 17,607 | -0.0204 | -22.62% |
| 6 Months | 0.1077 | 0.1689 | 0.0698 | 0.1052289 | 14,764 | -0.0379 | -35.19% |
| 1 Year | 0.1486 | 0.182 | 0.052675 | 0.0918537 | 40,223 | -0.0788 | -53.03% |
| 3 Years | 0.342 | 0.3937 | 0.052675 | 0.1230678 | 23,178 | -0.2722 | -79.59% |
| 5 Years | 0.025 | 1.00 | 0.0106 | 0.2289212 | 22,830 | 0.0448 | 179.20% |
MKRIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| 18 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| 17 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| 16 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| 15 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| 14 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| 11 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| 10 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| 09 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| 08 May 2024 | 0.0698 | -0.0204 | -22.62% | 0.0698 | 0.0698 | 0.0698 | 16,000 |
| 07 May 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| 04 May 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| 03 May 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| 02 May 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| 01 May 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| 30 Apr 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| 27 Apr 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| 26 Apr 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| 25 Apr 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| 24 Apr 2024 | 0.0902 | -0.00347 | -3.70% | 0.0902 | 0.0902 | 0.0902 | 9,000 |
| 22 Apr 2024 | 0.093665 | 0.00 | 0.00% | 0.093665 | 0.093665 | 0.093665 | 0 |
