Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monkey Rock Group Inc (PK) | MKRO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.878 |
MKRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4788 | 0.878 | 0.4788 | 0.5221913 | 460 | 0.3992 | 83.38% |
3 Months | 0.878 | 0.878 | 0.0121 | 0.4753641 | 533 | 0.00 | 0.00% |
6 Months | 2.00 | 2.00 | 0.0029 | 0.8911886 | 1,338 | -1.12 | -56.10% |
1 Year | 2.00 | 2.00 | 0.0029 | 0.8911886 | 1,338 | -1.12 | -56.10% |
3 Years | 0.08 | 2.00 | 0.0029 | 0.4553276 | 1,265 | 0.798 | 997.50% |
5 Years | 0.03 | 2.00 | 0.0012 | 0.1392198 | 2,145 | 0.848 | 2,826.67% |
MKRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
18 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
17 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
16 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
15 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
14 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
11 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
10 May 2024 | 0.878 | 0.3992 | 83.38% | 0.878 | 0.878 | 0.878 | 100 |
09 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
08 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
07 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
04 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
03 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
02 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
01 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 820 |
30 Apr 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
27 Apr 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
26 Apr 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
25 Apr 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
24 Apr 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
23 Apr 2024 | 0.4788 | -0.3992 | -45.47% | 0.4788 | 0.4788 | 0.4788 | 130 |