Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DeepMarkit Corporation (QB) | MKTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0496 | 0.0496 |
MKTDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 250 | 0.00 | 0.00% |
3 Months | 0.0469 | 0.0496 | 0.0469 | 0.0488286 | 175 | 0.0027 | 5.76% |
6 Months | 0.0712 | 0.08 | 0.03655 | 0.0628589 | 1,221 | -0.0216 | -30.34% |
1 Year | 0.24 | 0.2568 | 0.03655 | 0.1682395 | 7,505 | -0.1904 | -79.33% |
3 Years | 6.592 | 30.00 | 0.03655 | 2.75 | 32,148 | -6.54 | -99.25% |
5 Years | 0.12 | 30.00 | 0.03655 | 2.39 | 30,180 | -0.0704 | -58.67% |
MKTDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
10 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
09 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
08 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
07 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
04 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
03 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
02 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
01 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
30 Apr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
27 Apr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
26 Apr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
25 Apr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
24 Apr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
23 Apr 2024 | 0.0496 | 0.0027 | 5.76% | 0.0496 | 0.0496 | 0.0496 | 250 |
19 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
18 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
17 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
16 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
15 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
12 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
11 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |