Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Malaga Financial Corporation (PK) | MLGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3848 | -1.68% | 22.56 | 04:43:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 22.56 | 23.00 | 22.56 | 22.9448 |
MLGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 23.00 | 22.56 | 22.73 | 175 | -0.09 | -0.40% |
| 1 Month | 22.65 | 23.00 | 22.51 | 22.58 | 825 | -0.09 | -0.40% |
| 3 Months | 22.90 | 23.00 | 22.40 | 22.65 | 1,707 | -0.34 | -1.48% |
| 6 Months | 23.3314 | 23.99 | 21.38 | 22.83 | 1,991 | -0.77135 | -3.31% |
| 1 Year | 21.3791 | 23.99 | 21.1982 | 22.29 | 1,859 | 1.18 | 5.52% |
| 3 Years | 23.582 | 25.396 | 19.7602 | 22.39 | 3,310 | -1.02 | -4.33% |
| 5 Years | 21.3145 | 25.396 | 15.6458 | 21.52 | 3,590 | 1.25 | 5.84% |
MLGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.56 | -0.38 | -1.68% | 23.00 | 23.00 | 22.56 | 553 |
| 21 May 2024 | 22.9448 | 0.00 | 0.00% | 22.9448 | 22.9448 | 22.9448 | 0 |
| 18 May 2024 | 22.9448 | 0.00 | 0.00% | 22.9448 | 22.9448 | 22.9448 | 0 |
| 17 May 2024 | 22.9448 | 0.29 | 1.30% | 22.9448 | 22.9448 | 22.9448 | 100 |
| 16 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| 15 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 249 |
| 14 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| 11 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 280 |
| 10 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| 09 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| 08 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| 07 May 2024 | 22.65 | 0.10 | 0.44% | 22.65 | 22.65 | 22.65 | 200 |
| 04 May 2024 | 22.55 | 0.01 | 0.04% | 22.55 | 22.55 | 22.55 | 162 |
| 03 May 2024 | 22.54 | -0.26 | -1.14% | 22.54 | 22.54 | 22.54 | 500 |
| 02 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| 01 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 1,050 |
| 30 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| 27 Apr 2024 | 22.80 | 0.26 | 1.15% | 22.75 | 22.80 | 22.75 | 214 |
| 26 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| 25 Apr 2024 | 22.54 | 0.03 | 0.13% | 22.75 | 22.75 | 22.54 | 200 |
| 24 Apr 2024 | 22.51 | -0.24 | -1.05% | 22.65 | 22.65 | 22.51 | 5,296 |
| 23 Apr 2024 | 22.75 | 0.20 | 0.89% | 22.75 | 22.75 | 22.75 | 100 |
