Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mullen Group Ltd (PK) | MLLGF | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.36 | 9.36 | 9.36 | 9.36 | 9.46 |
MLLGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLLGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.36 | -0.10 | -1.06% | 9.36 | 9.36 | 9.36 | 801 |
21 May 2024 | 9.46 | 0.03 | 0.36% | 9.46 | 9.46 | 9.46 | 800 |
18 May 2024 | 9.426 | 0.00 | 0.00% | 9.426 | 9.426 | 9.426 | 0 |
17 May 2024 | 9.426 | 0.00 | -0.04% | 9.49 | 9.49 | 9.426 | 217 |
16 May 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
15 May 2024 | 9.43 | 0.22 | 2.39% | 9.43 | 9.43 | 9.43 | 100 |
14 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
11 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
10 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
09 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
08 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
07 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
04 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
03 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
02 May 2024 | 9.21 | -0.12 | -1.29% | 9.21 | 9.21 | 9.21 | 340 |
01 May 2024 | 9.33 | -0.22 | -2.26% | 9.33 | 9.33 | 9.33 | 100 |
30 Apr 2024 | 9.546 | -0.10 | -1.02% | 9.53 | 9.546 | 9.53 | 774 |
27 Apr 2024 | 9.6445 | 0.09 | 0.99% | 9.6884 | 9.6884 | 9.64 | 4,882 |
26 Apr 2024 | 9.55 | -0.94 | -8.96% | 9.96 | 9.96 | 9.55 | 2,584 |
24 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
23 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
22 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |