We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 0.0858958941763 | 0.29105 | 0.3089 | 0.27 | 16305 | 0.30262361 | CS |
| 4 | 0.0413 | 16.52 | 0.25 | 0.3089 | 0.2441 | 19791 | 0.28916568 | CS |
| 12 | 0.0613 | 26.652173913 | 0.23 | 0.3089 | 0.19 | 19008 | 0.2656422 | CS |
| 26 | 0.1613 | 124.076923077 | 0.13 | 0.3089 | 0.13 | 23869 | 0.22573685 | CS |
| 52 | 0.1037 | 55.2771855011 | 0.1876 | 0.3089 | 0.13 | 22395 | 0.20429142 | CS |
| 156 | -0.1287 | -30.6428571429 | 0.42 | 0.42 | 0.1 | 15756 | 0.21531216 | CS |
| 260 | -0.1287 | -30.6428571429 | 0.42 | 0.42 | 0.1 | 15756 | 0.21531216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.2974 | 0.0206 | 7.44 | 0.2911 | 0.305 | 0.28774 | 26126 |
| 1739398920 | 0.2768 | -0.0321 | -10.39 | 0.2753 | 0.2768 | 0.2753 | 2400 |
| 1739312940 | 0.3089 | 0.0009 | 0.29 | 0.3066 | 0.3089 | 0.2940999 | 15000 |
| 1739226000 | 0.308 | 0.01 | 3.36 | 0.27 | 0.308 | 0.27 | 28000 |
| 1738967160 | 0.298 | 0.0061 | 2.09 | 0.2910499 | 0.298 | 0.28505 | 10000 |
| 1738880400 | 0.2919 | -0.0081 | -2.70 | 0.295 | 0.2998 | 0.2919 | 36500 |
| 1738794000 | 0.3 | 0.0018 | 0.60 | 0.3 | 0.3 | 0.3 | 3000 |
| 1738708080 | 0.2982 | 0.0108 | 3.76 | 0.29805 | 0.3 | 0.2975 | 19500 |
| 1738621740 | 0.2874 | -0.0027 | -0.93 | 0.28975 | 0.2998 | 0.2874 | 95950 |
| 1738362000 | 0.2901 | 0.00225 | 0.78 | 0.2901 | 0.2901 | 0.2901 | 1000 |
| 1738276080 | 0.28785 | 0.00965 | 3.47 | 0.277 | 0.28785 | 0.2767 | 47000 |
| 1738189740 | 0.2782 | 0.01 | 3.73 | 0.2814999 | 0.2814999 | 0.2782 | 41800 |
| 1738103280 | 0.2682 | 0.00506 | 1.92 | 0.2682 | 0.2682 | 0.2682 | 5000 |
| 1738016820 | 0.26314 | -0.01781 | -6.34 | 0.2651 | 0.2651 | 0.26314 | 7100 |
| 1737757440 | 0.28095 | -0.01025 | -3.52 | 0.2898 | 0.2898 | 0.28095 | 3838 |
| 1737671220 | 0.2912 | 0.0162 | 5.89 | 0.2912 | 0.2912 | 0.2912 | 2711 |
| 1737584640 | 0.275 | 0.0309 | 12.66 | 0.26365 | 0.275 | 0.26365 | 3517 |
| 1737498480 | 0.2441 | 0 | 0.00 | 0.2441 | 0.2441 | 0.2441 | 0 |
| 1737152880 | 0.2441 | -0.0016 | -0.65 | 0.25 | 0.25 | 0.2441 | 7800 |
| 1737066420 | 0.2457 | -0.0222 | -8.29 | 0.25 | 0.25 | 0.2457 | 34000 |
| 1736979780 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1736893380 | 0.2679 | 0.0179 | 7.16 | 0.255 | 0.2679 | 0.255 | 26000 |
| 1736806800 | 0.25 | 0.02 | 8.70 | 0.24 | 0.2515 | 0.24 | 79000 |
| 1736547720 | 0.23 | -0.01 | -4.17 | 0.2249 | 0.23 | 0.2249 | 1513 |
| 1736375340 | 0.24 | 0.004 | 1.69 | 0.24 | 0.24 | 0.24 | 500 |
| 1736288940 | 0.236 | -0.0073 | -3.00 | 0.236 | 0.236 | 0.236 | 8000 |
| 1736202360 | 0.2433 | 0.0078 | 3.31 | 0.2427 | 0.25 | 0.2398 | 33000 |
| 1735943100 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1735856700 | 0.2355 | 0.01905 | 8.80 | 0.2225 | 0.2355 | 0.2225 | 38100 |
| 1735684140 | 0.21645 | 0 | 0.00 | 0.21645 | 0.21645 | 0.21645 | 0 |
| 1735597740 | 0.21645 | -0.00315 | -1.43 | 0.21645 | 0.21645 | 0.21645 | 8500 |
| 1735338000 | 0.2196 | 0 | 0.00 | 0.2196 | 0.2196 | 0.2196 | 0 |
| 1735251600 | 0.2196 | 0 | 0.00 | 0.2196 | 0.2196 | 0.2196 | 0 |
| 1735078800 | 0.2196 | 0 | 0.00 | 0.2196 | 0.2196 | 0.2196 | 0 |
| 1734992400 | 0.2196 | 0.0296 | 15.58 | 0.2196 | 0.2196 | 0.2196 | 1000 |
| 1734733200 | 0.19 | -0.0079 | -3.99 | 0.19 | 0.19 | 0.19 | 2000 |
| 1734646800 | 0.1979 | 0.0016 | 0.82 | 0.195 | 0.1979 | 0.195 | 2237 |
| 1734560940 | 0.1963 | -0.0066 | -3.25 | 0.1963 | 0.1963 | 0.1963 | 2000 |
| 1734474360 | 0.2029 | -0.0065 | -3.10 | 0.2029 | 0.2029 | 0.2029 | 5000 |
| 1734388140 | 0.2094 | 0 | 0.00 | 0.2094 | 0.2094 | 0.2094 | 0 |
| 1734128940 | 0.2094 | -0.0056 | -2.60 | 0.2094 | 0.2094 | 0.2094 | 450 |
| 1734042480 | 0.215 | 0.00125 | 0.58 | 0.215 | 0.215 | 0.215 | 3000 |
| 1733955600 | 0.21375 | 0 | 0.00 | 0.21375 | 0.21375 | 0.21375 | 0 |
| 1733869200 | 0.21375 | 0.02265 | 11.85 | 0.2078 | 0.21375 | 0.2078 | 2075 |
| 1733782800 | 0.1911 | 0 | 0.00 | 0.1911 | 0.1911 | 0.1911 | 0 |
| 1733523600 | 0.1911 | -0.0155 | -7.50 | 0.1911 | 0.1911 | 0.1911 | 100 |
| 1733437380 | 0.2066 | 0 | 0.00 | 0.2066 | 0.2066 | 0.2066 | 0 |
| 1733350980 | 0.2066 | 0 | 0.00 | 0.2066 | 0.2066 | 0.2066 | 0 |
| 1733264580 | 0.2066 | 0 | 0.00 | 0.2066 | 0.2066 | 0.2066 | 0 |
| 1733178180 | 0.2066 | -0.01835 | -8.16 | 0.2066 | 0.2066 | 0.2066 | 7502 |
| 1732918200 | 0.22495 | -0.02255 | -9.11 | 0.22495 | 0.22495 | 0.22495 | 100 |
| 1732746000 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1732659600 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1732573200 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1732314000 | 0.2475 | 0.0385 | 18.42 | 0.23 | 0.2475 | 0.2281 | 131000 |
| 1732227900 | 0.209 | 0.0001 | 0.05 | 0.212 | 0.212 | 0.209 | 12500 |
| 1732141740 | 0.2089 | 0.012 | 6.09 | 0.212 | 0.212 | 0.2089 | 7500 |
| 1732054800 | 0.1969 | 0.0019 | 0.97 | 0.1928999 | 0.1969 | 0.1928999 | 10000 |
| 1731968640 | 0.195 | 0.0088 | 4.73 | 0.1903 | 0.195 | 0.1903 | 22500 |
| 1731709260 | 0.1862 | -0.0038 | -2.00 | 0.1862 | 0.1862 | 0.1862 | 1000 |
| 1731622800 | 0.19 | -0.01745 | -8.41 | 0.1935 | 0.1935 | 0.19 | 14100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
