Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Millennial Potash Corporation (QB) | MLPNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
MLPNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.21 | 0.21 | 12,800 | 0.00 | 0.00% |
1 Month | 0.17 | 0.2222 | 0.16625 | 0.178834 | 14,572 | 0.04 | 23.53% |
3 Months | 0.1682 | 0.2222 | 0.136 | 0.1663621 | 12,493 | 0.0418 | 24.85% |
6 Months | 0.13734 | 0.2222 | 0.10 | 0.1664651 | 8,811 | 0.07266 | 52.91% |
1 Year | 0.34 | 0.405 | 0.10 | 0.2204026 | 7,900 | -0.13 | -38.24% |
3 Years | 0.42 | 0.42 | 0.10 | 0.2389562 | 8,046 | -0.21 | -50.00% |
5 Years | 0.42 | 0.42 | 0.10 | 0.2389562 | 8,046 | -0.21 | -50.00% |
MLPNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 54,533 |
21 May 2024 | 0.21 | 0.0029 | 1.40% | 0.21 | 0.21 | 0.21 | 12,800 |
18 May 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
17 May 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
16 May 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
15 May 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
14 May 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
11 May 2024 | 0.2071 | 0.0081 | 4.07% | 0.2071 | 0.2071 | 0.2071 | 5,000 |
10 May 2024 | 0.199 | 0.0007 | 0.35% | 0.199 | 0.199 | 0.199 | 3,300 |
09 May 2024 | 0.1983 | -0.0239 | -10.76% | 0.1983 | 0.1983 | 0.1983 | 300 |
08 May 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
07 May 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
04 May 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
03 May 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
02 May 2024 | 0.2222 | 0.0532 | 31.48% | 0.2013 | 0.2222 | 0.2013 | 5,972 |
01 May 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
30 Apr 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
27 Apr 2024 | 0.169 | 0.0009 | 0.54% | 0.1689 | 0.169 | 0.1689 | 69,000 |
26 Apr 2024 | 0.1681 | -0.0019 | -1.12% | 0.16625 | 0.1681 | 0.16625 | 7,700 |
25 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
24 Apr 2024 | 0.17 | 0.019 | 12.58% | 0.17 | 0.17 | 0.17 | 12,500 |
22 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |