Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metals X Limited (PK) | MLXEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -8.75% | 0.292 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.292 | 0.32 | 0.32 |
MLXEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.33256 | 0.29 | 0.3151978 | 126,094 | -0.033 | -10.15% |
| 1 Month | 0.285 | 0.36 | 0.27 | 0.3149881 | 211,449 | 0.007 | 2.46% |
| 3 Months | 0.21 | 0.36 | 0.18 | 0.2821226 | 145,770 | 0.082 | 39.05% |
| 6 Months | 0.18 | 0.36 | 0.14 | 0.2470114 | 110,649 | 0.112 | 62.22% |
| 1 Year | 0.182 | 0.36 | 0.1062 | 0.2242793 | 109,467 | 0.11 | 60.44% |
| 3 Years | 0.195 | 0.595 | 0.1062 | 0.2656221 | 110,378 | 0.097 | 49.74% |
| 5 Years | 0.1672 | 0.595 | 0.03 | 0.2258049 | 116,178 | 0.1248 | 74.64% |
MLXEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.32 | 0.00 | 0.00% | 0.29 | 0.325 | 0.29 | 20,565 |
| 04 May 2024 | 0.32 | 0.005 | 1.59% | 0.325 | 0.325 | 0.315 | 37,500 |
| 03 May 2024 | 0.315 | -0.0025 | -0.79% | 0.3125 | 0.33256 | 0.3125 | 320,500 |
| 02 May 2024 | 0.3175 | 0.0075 | 2.42% | 0.30 | 0.3175 | 0.30 | 145,850 |
| 01 May 2024 | 0.31 | -0.0025 | -0.80% | 0.325 | 0.325 | 0.31 | 106,053 |
| 30 Apr 2024 | 0.3125 | 0.0025 | 0.81% | 0.32 | 0.325 | 0.3125 | 294,100 |
| 27 Apr 2024 | 0.31 | -0.015 | -4.62% | 0.3102 | 0.3102 | 0.295 | 523,802 |
| 26 Apr 2024 | 0.325 | 0.0075 | 2.36% | 0.32 | 0.325 | 0.315 | 34,100 |
| 25 Apr 2024 | 0.3175 | -0.0075 | -2.31% | 0.3225 | 0.325 | 0.31 | 354,231 |
| 24 Apr 2024 | 0.325 | -0.01 | -2.99% | 0.3101 | 0.35 | 0.31 | 278,669 |
| 23 Apr 2024 | 0.335 | 0.0178 | 5.61% | 0.34 | 0.36 | 0.335 | 244,241 |
| 20 Apr 2024 | 0.3172 | -0.0118 | -3.59% | 0.33 | 0.339 | 0.31 | 165,851 |
| 19 Apr 2024 | 0.329 | 0.014 | 4.44% | 0.339 | 0.339 | 0.30 | 112,900 |
| 18 Apr 2024 | 0.315 | 0.0005 | 0.16% | 0.313 | 0.33 | 0.296 | 40,098 |
| 17 Apr 2024 | 0.3145 | 0.0045 | 1.45% | 0.28585 | 0.3145 | 0.2717 | 51,179 |
| 16 Apr 2024 | 0.31 | -0.03 | -8.82% | 0.34 | 0.34 | 0.2925 | 310,918 |
| 13 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.29 | 0.3411 | 0.29 | 110,147 |
| 12 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.30 | 0.34 | 0.30 | 118,300 |
| 11 Apr 2024 | 0.32 | 0.03 | 10.34% | 0.34 | 0.34 | 0.29 | 406,795 |
| 10 Apr 2024 | 0.29 | 0.012 | 4.32% | 0.285 | 0.30 | 0.27 | 553,174 |
| 09 Apr 2024 | 0.278 | 0.0255 | 10.10% | 0.26265 | 0.29 | 0.26 | 315,487 |
