We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 10 | 0.3 | 0.35 | 0.3 | 127416 | 0.33084419 | CS |
| 4 | -0.1126 | -25.4405784004 | 0.4426 | 0.445 | 0.21 | 215778 | 0.35095541 | CS |
| 12 | 0.01 | 3.125 | 0.32 | 0.495 | 0.21 | 264108 | 0.38169962 | CS |
| 26 | 0.037 | 12.6279863481 | 0.293 | 0.495 | 0.18 | 165186 | 0.36795888 | CS |
| 52 | 0.01 | 3.125 | 0.32 | 0.495 | 0.1712 | 117581 | 0.34660788 | CS |
| 156 | -0.20145 | -37.9057296077 | 0.53145 | 0.5328 | 0.1062 | 114903 | 0.27657852 | CS |
| 260 | 0.271 | 459.322033898 | 0.059 | 0.595 | 0.048 | 118567 | 0.25158128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.33 | -0.015 | -4.35 | 0.3435 | 0.3435 | 0.32 | 261300 |
| 1745529840 | 0.3449999 | 0.0149999 | 4.55 | 0.3469999 | 0.35 | 0.34 | 109750 |
| 1745443560 | 0.33 | 0.01 | 3.13 | 0.335 | 0.339 | 0.3253499 | 321713 |
| 1745357340 | 0.32 | 0.02 | 6.67 | 0.33 | 0.33 | 0.32 | 56500 |
| 1745270400 | 0.3 | 0 | 0.00 | 0.3 | 0.307 | 0.3 | 21700 |
| 1744925340 | 0.3 | -0.01 | -3.23 | 0.31 | 0.325 | 0.3 | 42700 |
| 1744838940 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.3005 | 293500 |
| 1744752360 | 0.33 | 0 | 0.00 | 0.3301 | 0.34 | 0.32 | 131513 |
| 1744666140 | 0.33 | 0.01495 | 4.75 | 0.31 | 0.33 | 0.31 | 124892 |
| 1744406940 | 0.31505 | 0.01505 | 5.02 | 0.3 | 0.31505 | 0.26 | 249236 |
| 1744320120 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 213000 |
| 1744234140 | 0.34 | 0.01 | 3.03 | 0.3 | 0.34 | 0.29 | 654970 |
| 1744147740 | 0.33 | -0.01 | -2.94 | 0.22 | 0.355 | 0.22 | 56405 |
| 1744061220 | 0.34 | -0.0199 | -5.53 | 0.2361 | 0.35 | 0.21 | 482481 |
| 1743802020 | 0.3599 | -0.0501 | -12.22 | 0.4 | 0.4175 | 0.3599 | 408607 |
| 1743715440 | 0.4099999 | 0 | 0.00 | 0.405 | 0.44 | 0.37 | 18450 |
| 1743629040 | 0.4099999 | -0.0105 | -2.50 | 0.4237 | 0.4237 | 0.39 | 85100 |
| 1743542640 | 0.4205 | -0.0245 | -5.51 | 0.43 | 0.44 | 0.4175 | 465553 |
| 1743456180 | 0.445 | 0.045 | 11.25 | 0.43 | 0.445 | 0.42 | 72912 |
| 1743197340 | 0.4 | -0.02 | -4.76 | 0.4426 | 0.4426 | 0.4 | 290803 |
| 1743110880 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.415 | 66984 |
| 1743024540 | 0.425 | -0.0045 | -1.05 | 0.425 | 0.425 | 0.425 | 1500 |
| 1742938140 | 0.4295 | -0.0005 | -0.12 | 0.43 | 0.43 | 0.4099999 | 377188 |
| 1742851200 | 0.43 | -0.01 | -2.27 | 0.414 | 0.43 | 0.4102 | 358938 |
| 1742592540 | 0.44 | 0.04 | 10.00 | 0.44 | 0.45 | 0.425 | 637421 |
| 1742505960 | 0.4 | -0.04 | -9.09 | 0.44 | 0.45 | 0.4 | 627833 |
| 1742419200 | 0.44 | 0.02 | 4.76 | 0.43 | 0.44 | 0.4099999 | 250266 |
| 1742333400 | 0.42 | -0.0311 | -6.89 | 0.495 | 0.495 | 0.415 | 384035 |
| 1742246400 | 0.4511 | 0.0411001 | 10.02 | 0.39 | 0.4621 | 0.39 | 744568 |
| 1741987680 | 0.4099999 | 0.0149999 | 3.80 | 0.45 | 0.4936 | 0.405 | 671886 |
| 1741901340 | 0.395 | 0.07125 | 22.01 | 0.335 | 0.403 | 0.23 | 3161914 |
| 1741814940 | 0.32375 | -0.00725 | -2.19 | 0.32 | 0.32375 | 0.31 | 43283 |
| 1741728480 | 0.331 | -0.014 | -4.06 | 0.3275 | 0.331 | 0.3275 | 140850 |
| 1741641600 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3225 | 31000 |
| 1741386240 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1741299840 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1741213440 | 0.335 | 0.0535001 | 19.01 | 0.31 | 0.335 | 0.31 | 25686 |
| 1741126800 | 0.2814999 | -0.0285 | -9.19 | 0.213 | 0.335 | 0.213 | 21000 |
| 1741040760 | 0.31 | 0 | 0.00 | 0.315 | 0.33 | 0.27 | 323800 |
| 1740781260 | 0.31 | -0.04 | -11.43 | 0.32 | 0.32 | 0.3 | 94700 |
| 1740695280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740608880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740522480 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.33 | 180422 |
| 1740435600 | 0.35 | -0.003 | -0.85 | 0.35 | 0.35 | 0.35 | 105060 |
| 1740176400 | 0.353 | -0.007 | -1.94 | 0.36 | 0.36 | 0.353 | 24250 |
| 1740090480 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.3545 | 128800 |
| 1740003960 | 0.35 | 0 | 0.00 | 0.34 | 0.355 | 0.33 | 40535 |
| 1739917740 | 0.35 | 0.026355 | 8.14 | 0.3449999 | 0.3795 | 0.31815 | 478226 |
| 1739572020 | 0.323645 | 0.003645 | 1.14 | 0.31 | 0.3241 | 0.31 | 214900 |
| 1739485320 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.31 | 98369 |
| 1739399340 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739312940 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 35000 |
| 1739226360 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1738967160 | 0.295 | -0.004 | -1.34 | 0.295 | 0.295 | 0.295 | 24000 |
| 1738880400 | 0.299 | 0.0102 | 3.53 | 0.2545 | 0.299 | 0.2545 | 7793 |
| 1738794480 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1738708080 | 0.2888 | 0.0113 | 4.07 | 0.2888 | 0.2888 | 0.2888 | 350 |
| 1738621740 | 0.2775 | -0.0325 | -10.48 | 0.2849999 | 0.2849999 | 0.2775 | 19000 |
| 1738362000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.305 | 50159 |
| 1738276080 | 0.31 | 0.01 | 3.33 | 0.32 | 0.32 | 0.3 | 65000 |
| 1738189740 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 83000 |
| 1738103220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
