ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Multi Metal Development Ltd (CE)

Multi Metal Development Ltd (CE) (MLYCF)

0.015
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0150.0150.015100000.015CS
12-0.005-250.020.020.01425860.01433412CS
26000.0150.0251.0E-6521820.01571205CS
52-0.013-46.42857142860.0280.0431.0E-6696010.0255821CS
156-0.01595-51.5347334410.030950.0651.0E-6851180.02322463CS
260-0.018-54.54545454550.0330.081.0E-6937290.03296993CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399177400.01500.000.0150.0150.0150
17395721400.01500.000.0150.0150.0150
17394857400.01500.000.0150.0150.0150
17393993400.01500.000.0150.0150.0150
17393129400.01500.000.0150.0150.0150
17392265400.01500.000.0150.0150.0150
17389673400.01500.000.0150.0150.0150
17388809400.01500.000.0150.0150.0150
17387945400.01500.000.0150.0150.0150
17387081400.01500.000.0150.0150.0150
17386217400.01500.000.0150.0150.01510000
17383623600.01500.000.0150.0150.0150
17382759600.01500.000.0150.0150.0150
17381895600.01500.000.0150.0150.0150
17381031600.01500.000.0150.0150.0150
17380167600.01500.000.0150.0150.0150
17377575600.01500.000.0150.0150.0150
17376711600.01500.000.0150.0150.0150
17375847600.01500.000.0150.0150.0150
17374983600.01500.000.0150.0150.0150
17371527600.01500.000.0150.0150.0150
17370663600.01500.000.0150.0150.0150
17369799600.01500.000.0150.0150.0150
17368935600.01500.000.0150.0150.0150
17368071600.01500.000.0150.0150.0150
17365479600.01500.000.0150.0150.0150
17363751600.01500.000.0150.0150.0150
17362887600.01500.000.0150.0150.0150
17362023600.01500.000.0150.0150.0150
17359431600.01500.000.0150.0150.0150
17358567600.01500.000.0150.0150.0150
17356839600.015-0.001-6.250.0150.0150.01519400
17355972000.01600.000.0160.0160.0160
17353380000.01600.000.0160.0160.0160
17352516000.01600.000.0160.0160.0160
17350788000.01600.000.0160.0160.0160
17349924000.0160.00660.000.0150.0160.015184000
17347335600.0100.000.010.010.010
17346471600.0100.000.010.010.010
17345607600.0100.000.010.010.010
17344743600.01-0.005-33.330.010.010.0150000
17343881400.01500.000.0150.0150.0150
17341289400.0150.00550.000.0150.0150.0157200
17340423000.0100.000.010.010.010
17339559000.0100.000.010.010.010
17338695000.0100.000.010.010.010
17337831000.0100.000.010.010.010
17335239000.0100.000.010.010.010
17334375000.01-0.01-50.000.010.010.0127000
17333509800.0200.000.020.020.020
17332645800.0200.000.020.020.020
17331781800.020.01100.000.020.020.02500
17329190400.0100.000.010.010.010
17327462400.0100.000.010.010.010
17326598400.0100.000.010.010.010
17325734400.0100.000.010.010.010
17323142400.0100.000.010.010.010
17322278400.0100.000.010.010.010
17321414400.0100.000.010.010.010
17320550400.0100.000.010.010.010