ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Multi Metal Development Ltd (CE)

Multi Metal Development Ltd (CE) (MLYCF)

0.015
0.00
(0.00%)
Closed 19 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0150.0160.0151017000.01590462CS
12-0.01-400.0250.0251.0E-6478100.00931429CS
26000.0150.0251.0E-6406600.01595949CS
52-0.0088-36.9747899160.02380.0441.0E-6715150.02511324CS
156-0.0251-62.59351620950.04010.0651.0E-6853550.0238362CS
260-0.016-51.61290322580.0310.081.0E-6933990.03297064CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371527600.01500.000.0150.0150.0150
17370663600.01500.000.0150.0150.0150
17369799600.01500.000.0150.0150.0150
17368935600.01500.000.0150.0150.0150
17368071600.01500.000.0150.0150.0150
17365479600.01500.000.0150.0150.0150
17363751600.01500.000.0150.0150.0150
17362887600.01500.000.0150.0150.0150
17362023600.01500.000.0150.0150.0150
17359431600.01500.000.0150.0150.0150
17358567600.01500.000.0150.0150.0150
17356839600.015-0.001-6.250.0150.0150.01519400
17355972000.01600.000.0160.0160.0160
17353380000.01600.000.0160.0160.0160
17352516000.01600.000.0160.0160.0160
17350788000.01600.000.0160.0160.0160
17349924000.0160.00660.000.0150.0160.015184000
17347335600.0100.000.010.010.010
17346471600.0100.000.010.010.010
17345607600.0100.000.010.010.010
17344743600.01-0.005-33.330.010.010.0150000
17343881400.01500.000.0150.0150.0150
17341289400.0150.00550.000.0150.0150.0157200
17340423000.0100.000.010.010.010
17339559000.0100.000.010.010.010
17338695000.0100.000.010.010.010
17337831000.0100.000.010.010.010
17335239000.0100.000.010.010.010
17334375000.01-0.01-50.000.010.010.0127000
17333509800.0200.000.020.020.020
17332645800.0200.000.020.020.020
17331781800.020.01100.000.020.020.02500
17329190400.0100.000.010.010.010
17327462400.0100.000.010.010.010
17326598400.0100.000.010.010.010
17325734400.0100.000.010.010.010
17323142400.0100.000.010.010.010
17322278400.0100.000.010.010.010
17321414400.0100.000.010.010.010
17320550400.0100.000.010.010.010
17319686400.0100.000.00180.010.001823000
17317096800.0100.000.010.010.010
17316232800.0100.000.010.010.010
17315368800.0100.000.010.010.010
17314504800.010.009999999,900.000.010.010.015000
17313641401.0E-600.001.0E-61.0E-61.0E-60
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-6-0.024999-100.001.0E-61.0E-61.0E-6160000
17309316000.02500.000.0250.0250.0252000
17308416000.02500.000.0250.0250.0250
17307552000.02500.000.0250.0250.0250
17304960000.02500.000.0250.0250.0250
17304096000.02500.000.0250.0250.0250
17303232000.02500.000.0250.0250.0250
17302368000.02500.000.0250.0250.0250
17301504000.02500.000.0250.0250.0250
17298912000.02500.000.0250.0250.0250
17298048000.02500.000.0250.0250.0250
17297184000.02500.000.0250.0250.0250
17296320000.02500.000.0250.0250.0250
17295456000.02500.000.0250.0250.0250
17292864000.0250.00525.000.0050.0250.005301000

Your Recent History

Delayed Upgrade Clock