Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Multi Metal Development Ltd (PK) | MLYCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02875 | 0.02875 | 0.03 | 0.03 | 0.0276 |
MLYCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0276 | 0.03 | 0.0276 | 0.0276 | 5,500 | 0.0024 | 8.70% |
1 Month | 0.03 | 0.03 | 0.027525 | 0.0287032 | 27,087 | 0.00 | 0.00% |
3 Months | 0.025 | 0.043 | 0.024 | 0.0311836 | 121,442 | 0.005 | 20.00% |
6 Months | 0.0375 | 0.0475 | 0.0185 | 0.0292617 | 78,769 | -0.0075 | -20.00% |
1 Year | 0.038 | 0.05 | 0.0185 | 0.0319359 | 61,780 | -0.008 | -21.05% |
3 Years | 0.0484 | 0.065 | 0.0074 | 0.0271666 | 80,254 | -0.0184 | -38.02% |
5 Years | 0.046 | 0.103 | 0.0037 | 0.0335018 | 91,803 | -0.016 | -34.78% |
MLYCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.03 | 0.0024 | 8.70% | 0.02875 | 0.03 | 0.02875 | 64,943 |
03 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
02 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
01 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
30 Apr 2024 | 0.0276 | 0.00008 | 0.27% | 0.0276 | 0.0276 | 0.0276 | 5,500 |
27 Apr 2024 | 0.027525 | 0.00 | 0.00% | 0.027525 | 0.027525 | 0.027525 | 0 |
26 Apr 2024 | 0.027525 | 0.00 | 0.00% | 0.027525 | 0.027525 | 0.027525 | 0 |
25 Apr 2024 | 0.027525 | -0.0016 | -5.49% | 0.027525 | 0.027525 | 0.027525 | 65,100 |
24 Apr 2024 | 0.029125 | 0.00 | 0.00% | 0.029125 | 0.029125 | 0.029125 | 0 |
23 Apr 2024 | 0.029125 | 0.00 | 0.00% | 0.029125 | 0.029125 | 0.029125 | 0 |
20 Apr 2024 | 0.029125 | -0.00088 | -2.92% | 0.029125 | 0.029125 | 0.029125 | 1,500 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 63,000 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 333 |
13 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
12 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
11 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
10 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
09 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
06 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
05 Apr 2024 | 0.031 | 0.00175 | 5.98% | 0.031 | 0.031 | 0.031 | 400,000 |