Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Malayan Banking (PK) | MLYNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.988 | 1.988 |
MLYNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.988 | 1.988 | 1.988 | 1.99 | 3,233 | 0.00 | 0.00% |
1 Month | 1.988 | 1.988 | 1.988 | 1.99 | 3,233 | 0.00 | 0.00% |
3 Months | 2.015 | 2.015 | 1.90 | 2.01 | 24,558 | -0.027 | -1.34% |
6 Months | 1.86 | 2.015 | 1.70 | 1.98 | 11,984 | 0.128 | 6.88% |
1 Year | 1.57 | 2.015 | 1.34 | 1.94 | 8,646 | 0.418 | 26.62% |
3 Years | 2.10 | 2.12 | 1.34 | 1.94 | 4,423 | -0.112 | -5.33% |
5 Years | 2.12 | 2.1575 | 1.24 | 1.82 | 34,435 | -0.132 | -6.23% |
MLYNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
18 May 2024 | 1.988 | 0.09 | 4.63% | 1.988 | 1.988 | 1.988 | 3,233 |
17 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
16 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
15 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
14 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
11 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
10 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
09 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
08 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
07 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
04 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
03 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
01 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
29 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
26 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
25 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
24 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
23 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
22 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |