Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MSM Malaysia Holdings BHD (PK) | MMAYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.366038 |
MMAYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.722793 | 0.722793 | 0.665868 | 0.6715558 | 233,333 | -0.35676 | -49.36% |
6 Months | 0.492926 | 0.722793 | 0.492926 | 0.6179669 | 250,000 | -0.12689 | -25.74% |
1 Year | 0.492926 | 0.722793 | 0.492926 | 0.6179669 | 250,000 | -0.12689 | -25.74% |
3 Years | 0.366038 | 0.722793 | 0.204113 | 0.4667436 | 269,214 | 0.00 | 0.00% |
5 Years | 0.22086 | 0.722793 | 0.137576 | 0.3663759 | 249,136 | 0.14518 | 65.73% |
MMAYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
18 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
17 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
16 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
15 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
14 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
11 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
10 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
09 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
08 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
07 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
04 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
03 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
02 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
01 May 2024 | 0.366038 | -0.29983 | -45.03% | 0.366038 | 0.366038 | 0.366038 | 0 |
29 Apr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
26 Apr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
25 Apr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
24 Apr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
23 Apr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
22 Apr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |