Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mirriad Advertising Ltd (PK) | MMDDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0178 |
MMDDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 100 | 0.00 | 0.00% |
1 Month | 0.0137 | 0.0178 | 0.0137 | 0.0145316 | 247 | 0.0041 | 29.93% |
3 Months | 0.01924 | 0.0308 | 0.0137 | 0.0301236 | 22,149 | -0.00144 | -7.48% |
6 Months | 0.03935 | 0.03935 | 0.0137 | 0.0285586 | 17,605 | -0.02155 | -54.76% |
1 Year | 0.0182 | 0.03935 | 0.0137 | 0.0276532 | 13,049 | -0.0004 | -2.20% |
3 Years | 0.75 | 0.75 | 0.0137 | 0.2082457 | 5,250 | -0.7322 | -97.63% |
5 Years | 0.24 | 0.95 | 0.0137 | 0.3058726 | 3,835 | -0.2222 | -92.58% |
MMDDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
18 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
17 May 2024 | 0.0178 | 0.0041 | 29.93% | 0.0178 | 0.0178 | 0.0178 | 100 |
16 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
15 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
14 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
11 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
10 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
09 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
08 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
07 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
04 May 2024 | 0.0137 | -0.0163 | -54.33% | 0.0137 | 0.0137 | 0.0137 | 393 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |