Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Miramar Hotel Invv (PK) | MMHTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.56 |
MMHTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.9414 | 1.9414 | 1.56 | 1.87 | 29,587 | -0.3814 | -19.65% |
5 Years | 2.1087 | 2.17 | 1.54 | 1.85 | 25,706 | -0.54874 | -26.02% |
MMHTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
18 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
17 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
16 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
15 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
14 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
11 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
10 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
09 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
08 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
07 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
04 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
03 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
02 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |