Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MMG Ltd (PK) | MMLTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3514 | 0.3514 |
MMLTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 1,688,000 | 0.00 | 0.00% |
3 Months | 0.2572 | 0.3514 | 0.2572 | 0.3513444 | 563,666 | 0.0942 | 36.63% |
6 Months | 0.31 | 0.3514 | 0.2572 | 0.3511273 | 242,285 | 0.0414 | 13.35% |
1 Year | 0.3083 | 0.3514 | 0.2572 | 0.3507824 | 155,395 | 0.0431 | 13.98% |
3 Years | 0.53 | 0.56 | 0.1998 | 0.3554062 | 33,636 | -0.1786 | -33.70% |
5 Years | 0.35 | 0.6571 | 0.15 | 0.3801417 | 41,968 | 0.0014 | 0.40% |
MMLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
18 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
17 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
16 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
15 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
14 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
11 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
10 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
09 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
08 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
07 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
04 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
03 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
02 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
01 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 1,688,000 |
29 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
26 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
25 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
24 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
23 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
22 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |