Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quad M Solutions Inc (CE) | MMMM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 |
MMMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000998 | 37,436 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0001273 | 46,719 | 0.0001 | 9,900.00% |
6 Months | 0.0007 | 0.0007 | 0.000001 | 0.0001663 | 155,504 | -0.0006 | -85.71% |
1 Year | 0.0198 | 0.0281 | 0.000001 | 0.0129598 | 680,130 | -0.0197 | -99.49% |
3 Years | 0.165 | 0.60 | 0.000001 | 0.1427155 | 899,948 | -0.1649 | -99.94% |
5 Years | 0.18 | 1.50 | 0.000001 | 0.1649268 | 682,107 | -0.1799 | -99.94% |
MMMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
04 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 144,230 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
20 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
19 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
18 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 290 |
17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 225 |
11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
10 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
09 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
08 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |