We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 0.153846153846 | 0.26 | 0.27 | 0.2434 | 14220 | 0.25603708 | CS |
| 4 | 0.0119 | 4.78873239437 | 0.2485 | 0.28 | 0.2 | 20539 | 0.24688902 | CS |
| 12 | 0.0508 | 24.2366412214 | 0.2096 | 0.28 | 0.178 | 16784 | 0.22522668 | CS |
| 26 | 0.1504 | 136.727272727 | 0.11 | 0.28 | 0.095 | 26669 | 0.1790395 | CS |
| 52 | 0.166 | 175.847457627 | 0.0944 | 0.28 | 0.0851 | 30559 | 0.14521056 | CS |
| 156 | 0.1805 | 225.90738423 | 0.0799 | 0.28 | 0.0111 | 24892 | 0.12776726 | CS |
| 260 | 0.23599 | 966.775911512 | 0.02441 | 0.28 | 0.0002 | 23617 | 0.10273663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.2604 | 0 | 0.00 | 0.2604 | 0.2604 | 0.2604 | 0 |
| 1739398920 | 0.2604 | -0.0046 | -1.74 | 0.2604 | 0.2604 | 0.2604 | 4600 |
| 1739312400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739226000 | 0.265 | 0.01 | 3.92 | 0.2602 | 0.265 | 0.2602 | 4920 |
| 1738967160 | 0.255 | 0.0018 | 0.71 | 0.2676 | 0.2676 | 0.2434 | 39000 |
| 1738880400 | 0.2532 | -0.0068 | -2.62 | 0.26 | 0.27 | 0.2532 | 8361 |
| 1738794000 | 0.26 | 0.0147 | 5.99 | 0.25245 | 0.28 | 0.25245 | 42870 |
| 1738708140 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738621740 | 0.2453 | -0.0047 | -1.88 | 0.25 | 0.25 | 0.2385 | 25572 |
| 1738362000 | 0.25 | 0.01 | 4.17 | 0.2 | 0.25 | 0.2 | 2350 |
| 1738276080 | 0.24 | 0 | 0.00 | 0.241 | 0.2445 | 0.24 | 11900 |
| 1738189620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738103220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738016820 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 20000 |
| 1737757440 | 0.235 | 0.005 | 2.17 | 0.28 | 0.28 | 0.2319 | 43644 |
| 1737671220 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 1250 |
| 1737584640 | 0.24 | -0.01 | -4.00 | 0.2485 | 0.25 | 0.24 | 42000 |
| 1737498120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737152520 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737066120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736979720 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 38687 |
| 1736893380 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 22500 |
| 1736806920 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736547720 | 0.25 | 0.013 | 5.49 | 0.25 | 0.25 | 0.25 | 2000 |
| 1736375340 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1736288940 | 0.237 | 0.017 | 7.73 | 0.235 | 0.237 | 0.235 | 6000 |
| 1736202360 | 0.22 | 0.00435 | 2.02 | 0.22 | 0.22 | 0.22 | 20000 |
| 1735942980 | 0.21565 | 0.01365 | 6.76 | 0.2 | 0.21565 | 0.2 | 9500 |
| 1735856700 | 0.202 | 0.017 | 9.19 | 0.202 | 0.202 | 0.202 | 1000 |
| 1735683960 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 7900 |
| 1735597740 | 0.185 | -0.0133 | -6.71 | 0.1933 | 0.1933 | 0.185 | 225 |
| 1735338000 | 0.1983 | -0.0017 | -0.85 | 0.1983 | 0.1983 | 0.1983 | 2500 |
| 1735251600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735078800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734992400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734733200 | 0.2 | 0.003 | 1.52 | 0.1965 | 0.22 | 0.192 | 167220 |
| 1734646800 | 0.197 | 0.003 | 1.55 | 0.197 | 0.197 | 0.197 | 6000 |
| 1734560940 | 0.194 | -0.006 | -3.00 | 0.2 | 0.2 | 0.194 | 7500 |
| 1734474360 | 0.2 | -0.001 | -0.50 | 0.201 | 0.201 | 0.2 | 6000 |
| 1734388140 | 0.201 | -0.001 | -0.50 | 0.203 | 0.203 | 0.201 | 3000 |
| 1734128940 | 0.202 | 0.004 | 2.02 | 0.202 | 0.202 | 0.202 | 2000 |
| 1734042480 | 0.198 | -0.022 | -10.00 | 0.202 | 0.202 | 0.198 | 7000 |
| 1733955900 | 0.22 | 0.0150001 | 7.32 | 0.207 | 0.22 | 0.207 | 3690 |
| 1733869200 | 0.2049999 | 0.0196999 | 10.63 | 0.2049999 | 0.21 | 0.2049999 | 19750 |
| 1733782800 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1733523600 | 0.1853 | -0.0047 | -2.47 | 0.178 | 0.1853 | 0.178 | 3000 |
| 1733437380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733350980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733264580 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733178180 | 0.19 | -0.011 | -5.47 | 0.19 | 0.19 | 0.19 | 5000 |
| 1732918200 | 0.201 | -0.019 | -8.64 | 0.203 | 0.203 | 0.201 | 9000 |
| 1732746540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732660140 | 0.22 | 0.0104 | 4.96 | 0.22 | 0.22 | 0.22 | 800 |
| 1732573500 | 0.2096 | 0 | 0.00 | 0.2096 | 0.2096 | 0.2096 | 0 |
| 1732314300 | 0.2096 | 0 | 0.00 | 0.2096 | 0.2096 | 0.2096 | 0 |
| 1732227900 | 0.2096 | -0.0028 | -1.32 | 0.2096 | 0.2096 | 0.2096 | 7500 |
| 1732141200 | 0.2124 | 0 | 0.00 | 0.2124 | 0.2124 | 0.2124 | 0 |
| 1732054800 | 0.2124 | 0.0293 | 16.00 | 0.2 | 0.2124 | 0.2 | 42500 |
| 1731968460 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1731709260 | 0.1831 | 0.0231 | 14.44 | 0.1832 | 0.1832 | 0.1831 | 5001 |
| 1731594600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
