Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monument Mining Ltd (PK) | MMTMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.101 | 06:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.101 | 0.101 |
MMTMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.101 | 0.1172915 | 59,525 | -0.059 | -36.88% |
| 1 Month | 0.1351 | 0.16 | 0.101 | 0.1216066 | 43,468 | -0.0341 | -25.24% |
| 3 Months | 0.0944 | 0.16 | 0.0944 | 0.1203355 | 41,299 | 0.0066 | 6.99% |
| 6 Months | 0.085 | 0.16 | 0.04 | 0.1159662 | 34,774 | 0.016 | 18.82% |
| 1 Year | 0.0532 | 0.16 | 0.0111 | 0.1129467 | 26,504 | 0.0478 | 89.85% |
| 3 Years | 0.1277 | 0.16 | 0.011 | 0.1040958 | 20,636 | -0.0267 | -20.91% |
| 5 Years | 0.028 | 0.16 | 0.0002 | 0.0827342 | 22,613 | 0.073 | 260.71% |
MMTMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| 03 May 2024 | 0.101 | -0.02 | -16.53% | 0.101 | 0.101 | 0.101 | 40,100 |
| 02 May 2024 | 0.121 | 0.003 | 2.54% | 0.12 | 0.121 | 0.12 | 157,000 |
| 01 May 2024 | 0.118 | -0.042 | -26.25% | 0.118 | 0.118 | 0.118 | 40,000 |
| 30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 27 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 0.16 | 1,000 |
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 400 |
| 23 Apr 2024 | 0.13 | -0.0225 | -14.75% | 0.13 | 0.13 | 0.13 | 13,500 |
| 20 Apr 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 0 |
| 19 Apr 2024 | 0.1525 | 0.0425 | 38.64% | 0.1525 | 0.1525 | 0.1525 | 51,931 |
| 18 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.1051 | 0.11 | 0.1051 | 170,025 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 16 Apr 2024 | 0.12 | -0.0001 | -0.08% | 0.12 | 0.12 | 0.12 | 100 |
| 13 Apr 2024 | 0.1201 | -0.0099 | -7.62% | 0.13 | 0.13 | 0.1201 | 29,000 |
| 12 Apr 2024 | 0.13 | -0.02 | -13.33% | 0.1351 | 0.1351 | 0.13 | 39,000 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 10 Apr 2024 | 0.15 | 0.00995 | 7.10% | 0.15 | 0.15 | 0.15 | 1,000 |
| 09 Apr 2024 | 0.14005 | 0.00485 | 3.59% | 0.14005 | 0.14005 | 0.14005 | 16,000 |
