Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsubishi Motors (PK) | MMTOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.90 |
MMTOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.90 | 2.90 | 2.90 | 2.90 | 6,877 | 0.00 | 0.00% |
1 Month | 3.03 | 3.03 | 2.881 | 2.90 | 2,885 | -0.13 | -4.29% |
3 Months | 3.08 | 3.376 | 2.881 | 3.03 | 2,299 | -0.18 | -5.84% |
6 Months | 3.30 | 3.376 | 2.881 | 3.04 | 1,521 | -0.40 | -12.12% |
1 Year | 3.205 | 4.45 | 2.881 | 3.30 | 1,374 | -0.305 | -9.52% |
3 Years | 2.62 | 4.515 | 2.19 | 3.11 | 2,084 | 0.28 | 10.69% |
5 Years | 4.405 | 5.01 | 1.79 | 2.81 | 3,542 | -1.51 | -34.17% |
MMTOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 820 |
18 May 2024 | 2.90 | 0.02 | 0.66% | 2.90 | 2.90 | 2.90 | 12,934 |
17 May 2024 | 2.881 | 0.00 | 0.00% | 2.881 | 2.881 | 2.881 | 0 |
16 May 2024 | 2.881 | 0.00 | 0.00% | 2.881 | 2.881 | 2.881 | 0 |
15 May 2024 | 2.881 | 0.00 | 0.00% | 2.881 | 2.881 | 2.881 | 0 |
14 May 2024 | 2.881 | 0.00 | 0.00% | 2.881 | 2.881 | 2.881 | 0 |
11 May 2024 | 2.881 | 0.00 | 0.00% | 2.881 | 2.881 | 2.881 | 0 |
10 May 2024 | 2.881 | -0.15 | -4.92% | 2.881 | 2.881 | 2.881 | 200 |
09 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
08 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
07 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
04 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
03 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
02 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
01 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 170 |
30 Apr 2024 | 3.03 | -0.27 | -8.18% | 3.03 | 3.03 | 3.03 | 300 |
26 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
25 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
24 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
23 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
22 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |